Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.168 | 0.226 | 0.168 | 0.223 | 0.223 | +0.048 (+27.43%) | 1,239,200 |
2 Apr 2024 | USD | 0.148 | 0.175 | 0.136 | 0.175 | 0.175 | +0.035 (+25.00%) | 608,800 |
1 Apr 2024 | USD | 0.147 | 0.15 | 0.136 | 0.14 | 0.14 | -0.001 (-0.71%) | 383,100 |
28 Mar 2024 | USD | 0.134 | 0.144 | 0.134 | 0.141 | 0.141 | +0.008 (+6.02%) | 212,300 |
27 Mar 2024 | USD | 0.13 | 0.142 | 0.128 | 0.133 | 0.133 | -0.009 (-6.34%) | 193,800 |
26 Mar 2024 | USD | 0.132 | 0.142 | 0.132 | 0.142 | 0.142 | +0.003 (+2.16%) | 154,600 |
25 Mar 2024 | USD | 0.141 | 0.145 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 10,000 |
22 Mar 2024 | USD | 0.144 | 0.15 | 0.137 | 0.145 | 0.145 | -0.004 (-2.68%) | 124,400 |
21 Mar 2024 | USD | 0.148 | 0.16 | 0.145 | 0.149 | 0.149 | +0.003 (+2.05%) | 239,400 |
20 Mar 2024 | USD | 0.133 | 0.149 | 0.133 | 0.146 | 0.146 | +0.011 (+8.15%) | 96,200 |
19 Mar 2024 | USD | 0.14 | 0.14 | 0.131 | 0.135 | 0.135 | -0.009 (-6.25%) | 85,700 |
18 Mar 2024 | USD | 0.136 | 0.148 | 0.136 | 0.144 | 0.144 | +0.002 (+1.41%) | 80,700 |
15 Mar 2024 | USD | 0.154 | 0.154 | 0.136 | 0.142 | 0.142 | +0.001 (+0.71%) | 135,500 |
14 Mar 2024 | USD | 0.159 | 0.161 | 0.131 | 0.141 | 0.141 | -0.015 (-9.62%) | 288,800 |
13 Mar 2024 | USD | 0.14 | 0.165 | 0.14 | 0.156 | 0.156 | +0.005 (+3.31%) | 219,800 |
12 Mar 2024 | USD | 0.131 | 0.151 | 0.131 | 0.151 | 0.151 | +0.018 (+13.53%) | 146,500 |
11 Mar 2024 | USD | 0.152 | 0.152 | 0.131 | 0.133 | 0.133 | -0.004 (-2.92%) | 147,200 |
8 Mar 2024 | USD | 0.137 | 0.141 | 0.135 | 0.137 | 0.137 | -0.004 (-2.84%) | 200,200 |
7 Mar 2024 | USD | 0.15 | 0.155 | 0.137 | 0.141 | 0.141 | +0.001 (+0.71%) | 168,100 |
6 Mar 2024 | USD | 0.147 | 0.15 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 230,900 |
5 Mar 2024 | USD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 436,300 |
4 Mar 2024 | USD | 0.113 | 0.14 | 0.111 | 0.14 | 0.14 | +0.026 (+22.81%) | 614,000 |
1 Mar 2024 | USD | 0.101 | 0.117 | 0.101 | 0.114 | 0.114 | +0.011 (+10.68%) | 349,700 |
29 Feb 2024 | USD | 0.107 | 0.107 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 146,000 |
28 Feb 2024 | USD | 0.103 | 0.107 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 73,000 |
27 Feb 2024 | USD | 0.108 | 0.109 | 0.102 | 0.103 | 0.103 | -0.004 (-3.74%) | 174,800 |
26 Feb 2024 | USD | 0.11 | 0.11 | 0.101 | 0.107 | 0.107 | 0.0 (0.0%) | 74,500 |
23 Feb 2024 | USD | 0.1 | 0.113 | 0.1 | 0.107 | 0.107 | 0.0 (0.0%) | 174,900 |
22 Feb 2024 | USD | 0.119 | 0.119 | 0.103 | 0.107 | 0.107 | -0.004 (-3.60%) | 44,400 |
21 Feb 2024 | USD | 0.107 | 0.111 | 0.1 | 0.111 | 0.111 | +0.001 (+0.91%) | 188,700 |