Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.559 | 0.585 | 0.553 | 0.566 | 0.566 | +0.017 (+3.10%) | 383,500 |
20 Apr 2021 | USD | 0.567 | 0.584 | 0.531 | 0.549 | 0.549 | -0.026 (-4.52%) | 467,700 |
19 Apr 2021 | USD | 0.6 | 0.6 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 239,900 |
16 Apr 2021 | USD | 0.594 | 0.617 | 0.578 | 0.58 | 0.58 | -0.008 (-1.36%) | 155,400 |
15 Apr 2021 | USD | 0.581 | 0.61 | 0.581 | 0.588 | 0.588 | +0.008 (+1.38%) | 392,300 |
14 Apr 2021 | USD | 0.599 | 0.6 | 0.57 | 0.58 | 0.58 | -0.015 (-2.52%) | 570,000 |
13 Apr 2021 | USD | 0.549 | 0.595 | 0.548 | 0.595 | 0.595 | +0.045 (+8.18%) | 598,300 |
12 Apr 2021 | USD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | +0.016 (+3.00%) | 652,600 |
9 Apr 2021 | USD | 0.522 | 0.557 | 0.521 | 0.534 | 0.534 | -0.008 (-1.48%) | 357,300 |
8 Apr 2021 | USD | 0.555 | 0.56 | 0.525 | 0.542 | 0.542 | +0.007 (+1.31%) | 493,400 |
7 Apr 2021 | USD | 0.545 | 0.545 | 0.514 | 0.535 | 0.535 | +0.002 (+0.38%) | 222,000 |
6 Apr 2021 | USD | 0.519 | 0.55 | 0.513 | 0.533 | 0.533 | -0.009 (-1.66%) | 549,600 |
5 Apr 2021 | USD | 0.55 | 0.554 | 0.52 | 0.542 | 0.542 | +0.007 (+1.31%) | 254,500 |
1 Apr 2021 | USD | 0.555 | 0.555 | 0.52 | 0.535 | 0.535 | -0.005 (-0.93%) | 229,100 |
31 Mar 2021 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.029 (+5.68%) | 271,300 |
30 Mar 2021 | USD | 0.54 | 0.54 | 0.511 | 0.511 | 0.511 | -0.029 (-5.37%) | 220,400 |
29 Mar 2021 | USD | 0.542 | 0.56 | 0.524 | 0.54 | 0.54 | 0.0 (0.0%) | 208,300 |
26 Mar 2021 | USD | 0.52 | 0.542 | 0.52 | 0.54 | 0.54 | +0.012 (+2.27%) | 167,100 |
25 Mar 2021 | USD | 0.521 | 0.533 | 0.511 | 0.528 | 0.528 | +0.008 (+1.54%) | 142,800 |
24 Mar 2021 | USD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 305,200 |
23 Mar 2021 | USD | 0.53 | 0.552 | 0.525 | 0.53 | 0.53 | -0.018 (-3.28%) | 311,400 |
22 Mar 2021 | USD | 0.58 | 0.58 | 0.541 | 0.548 | 0.548 | -0.012 (-2.14%) | 324,200 |
19 Mar 2021 | USD | 0.554 | 0.58 | 0.55 | 0.56 | 0.56 | -0.016 (-2.78%) | 293,700 |
18 Mar 2021 | USD | 0.582 | 0.587 | 0.539 | 0.576 | 0.576 | -0.019 (-3.19%) | 430,600 |
17 Mar 2021 | USD | 0.54 | 0.595 | 0.528 | 0.595 | 0.595 | +0.05 (+9.17%) | 789,700 |
16 Mar 2021 | USD | 0.58 | 0.59 | 0.54 | 0.545 | 0.545 | -0.038 (-6.52%) | 464,300 |
15 Mar 2021 | USD | 0.638 | 0.64 | 0.574 | 0.583 | 0.583 | -0.042 (-6.72%) | 410,800 |
12 Mar 2021 | USD | 0.609 | 0.635 | 0.562 | 0.625 | 0.625 | +0.03 (+5.04%) | 342,700 |
11 Mar 2021 | USD | 0.62 | 0.627 | 0.589 | 0.595 | 0.595 | -0.01 (-1.65%) | 136,100 |
10 Mar 2021 | USD | 0.56 | 0.611 | 0.553 | 0.605 | 0.605 | +0.048 (+8.62%) | 293,700 |