Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.57 | 0.589 | 0.544 | 0.557 | 0.557 | +0.028 (+5.29%) | 381,400 |
8 Mar 2021 | USD | 0.542 | 0.57 | 0.526 | 0.529 | 0.529 | -0.011 (-2.04%) | 254,600 |
5 Mar 2021 | USD | 0.502 | 0.54 | 0.49 | 0.54 | 0.54 | -0.01 (-1.82%) | 482,400 |
4 Mar 2021 | USD | 0.564 | 0.571 | 0.49 | 0.55 | 0.55 | -0.018 (-3.17%) | 753,400 |
3 Mar 2021 | USD | 0.6 | 0.606 | 0.55 | 0.568 | 0.568 | -0.032 (-5.33%) | 263,900 |
2 Mar 2021 | USD | 0.56 | 0.621 | 0.56 | 0.6 | 0.6 | +0.039 (+6.95%) | 359,600 |
1 Mar 2021 | USD | 0.638 | 0.638 | 0.558 | 0.561 | 0.561 | -0.032 (-5.40%) | 349,500 |
26 Feb 2021 | USD | 0.588 | 0.622 | 0.567 | 0.593 | 0.593 | -0.043 (-6.76%) | 384,000 |
25 Feb 2021 | USD | 0.655 | 0.675 | 0.61 | 0.636 | 0.636 | -0.02 (-3.05%) | 366,500 |
24 Feb 2021 | USD | 0.629 | 0.679 | 0.629 | 0.656 | 0.656 | -0.014 (-2.09%) | 582,000 |
23 Feb 2021 | USD | 0.7 | 0.715 | 0.633 | 0.67 | 0.67 | -0.021 (-3.04%) | 658,600 |
22 Feb 2021 | USD | 0.677 | 0.716 | 0.67 | 0.691 | 0.691 | +0.016 (+2.37%) | 1,018,900 |
19 Feb 2021 | USD | 0.663 | 0.692 | 0.66 | 0.675 | 0.675 | +0.025 (+3.85%) | 455,400 |
18 Feb 2021 | USD | 0.694 | 0.7 | 0.646 | 0.65 | 0.65 | -0.044 (-6.34%) | 489,100 |
17 Feb 2021 | USD | 0.695 | 0.7 | 0.644 | 0.694 | 0.694 | +0.019 (+2.81%) | 551,400 |
16 Feb 2021 | USD | 0.65 | 0.7 | 0.645 | 0.675 | 0.675 | +0.031 (+4.81%) | 965,800 |
12 Feb 2021 | USD | 0.6 | 0.648 | 0.59 | 0.644 | 0.644 | +0.033 (+5.40%) | 684,500 |
11 Feb 2021 | USD | 0.633 | 0.64 | 0.6 | 0.611 | 0.611 | -0.019 (-3.02%) | 582,800 |
10 Feb 2021 | USD | 0.668 | 0.668 | 0.604 | 0.63 | 0.63 | 0.0 (0.0%) | 294,000 |
9 Feb 2021 | USD | 0.69 | 0.69 | 0.616 | 0.63 | 0.63 | -0.02 (-3.08%) | 230,200 |
8 Feb 2021 | USD | 0.59 | 0.665 | 0.58 | 0.65 | 0.65 | +0.07 (+12.07%) | 970,200 |
5 Feb 2021 | USD | 0.605 | 0.605 | 0.546 | 0.58 | 0.58 | +0.037 (+6.81%) | 388,300 |
4 Feb 2021 | USD | 0.546 | 0.57 | 0.52 | 0.543 | 0.543 | -0.042 (-7.18%) | 724,100 |
3 Feb 2021 | USD | 0.65 | 0.65 | 0.585 | 0.585 | 0.585 | -0.014 (-2.34%) | 448,300 |
2 Feb 2021 | USD | 0.6 | 0.65 | 0.576 | 0.599 | 0.599 | -0.091 (-13.19%) | 1,434,500 |
1 Feb 2021 | USD | 0.75 | 0.75 | 0.64 | 0.69 | 0.69 | +0.142 (+25.91%) | 3,222,800 |
29 Jan 2021 | USD | 0.541 | 0.598 | 0.522 | 0.548 | 0.548 | +0.043 (+8.51%) | 1,056,300 |
28 Jan 2021 | USD | 0.521 | 0.539 | 0.464 | 0.505 | 0.505 | +0.065 (+14.77%) | 847,300 |
27 Jan 2021 | USD | 0.443 | 0.476 | 0.435 | 0.44 | 0.44 | -0.026 (-5.58%) | 232,700 |
26 Jan 2021 | USD | 0.46 | 0.485 | 0.455 | 0.466 | 0.466 | -0.011 (-2.31%) | 236,800 |