| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.469 | 0.495 | 0.46 | 0.477 | 0.477 | -0.018 (-3.64%) | 254,600 |
| 22 Jan 2021 | USD | 0.488 | 0.504 | 0.452 | 0.495 | 0.495 | 0.0 (0.0%) | 282,300 |
| 21 Jan 2021 | USD | 0.54 | 0.552 | 0.491 | 0.495 | 0.495 | -0.036 (-6.78%) | 653,200 |
| 20 Jan 2021 | USD | 0.459 | 0.531 | 0.455 | 0.531 | 0.531 | +0.062 (+13.22%) | 331,500 |
| 19 Jan 2021 | USD | 0.46 | 0.488 | 0.45 | 0.469 | 0.469 | -0.001 (-0.21%) | 439,700 |
| 15 Jan 2021 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.033 (-6.56%) | 318,200 |
| 14 Jan 2021 | USD | 0.529 | 0.529 | 0.48 | 0.503 | 0.503 | +0.003 (+0.60%) | 199,100 |
| 13 Jan 2021 | USD | 0.516 | 0.517 | 0.488 | 0.5 | 0.5 | -0.01 (-1.96%) | 304,900 |
| 12 Jan 2021 | USD | 0.515 | 0.516 | 0.47 | 0.51 | 0.51 | +0.009 (+1.80%) | 476,900 |
| 11 Jan 2021 | USD | 0.512 | 0.53 | 0.486 | 0.501 | 0.501 | -0.034 (-6.36%) | 448,100 |
| 8 Jan 2021 | USD | 0.536 | 0.555 | 0.51 | 0.535 | 0.535 | -0.024 (-4.36%) | 495,500 |
| 7 Jan 2021 | USD | 0.56 | 0.5915 | 0.55 | 0.5594 | 0.5594 | -0.025 (-4.21%) | 273,632 |
| 6 Jan 2021 | USD | 0.585 | 0.6 | 0.5662 | 0.584 | 0.584 | -0.009 (-1.48%) | 217,370 |
| 5 Jan 2021 | USD | 0.578 | 0.622 | 0.5718 | 0.5928 | 0.5928 | +0.018 (+3.10%) | 510,612 |
| 4 Jan 2021 | USD | 0.56 | 0.5871 | 0.5402 | 0.575 | 0.575 | +0.047 (+8.90%) | 626,841 |
| 31 Dec 2020 | USD | 0.55 | 0.555 | 0.5251 | 0.528 | 0.528 | -0.017 (-3.14%) | 225,055 |
| 30 Dec 2020 | USD | 0.56 | 0.56 | 0.53 | 0.5451 | 0.5451 | -0.005 (-0.89%) | 248,259 |
| 29 Dec 2020 | USD | 0.56 | 0.584 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 248,076 |
| 28 Dec 2020 | USD | 0.5556 | 0.5955 | 0.551 | 0.56 | 0.56 | -0.01 (-1.77%) | 426,737 |
| 24 Dec 2020 | USD | 0.552 | 0.581 | 0.54 | 0.5701 | 0.5701 | +0.03 (+5.57%) | 116,294 |
| 23 Dec 2020 | USD | 0.5499 | 0.5499 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 181,680 |
| 22 Dec 2020 | USD | 0.558 | 0.558 | 0.51 | 0.55 | 0.55 | +0.005 (+0.97%) | 204,999 |
| 21 Dec 2020 | USD | 0.5725 | 0.575 | 0.5437 | 0.5447 | 0.5447 | -0.003 (-0.58%) | 338,304 |
| 18 Dec 2020 | USD | 0.553 | 0.6165 | 0.5383 | 0.5479 | 0.5479 | +0.005 (+0.90%) | 492,998 |
| 17 Dec 2020 | USD | 0.5351 | 0.56 | 0.525 | 0.543 | 0.543 | +0.033 (+6.49%) | 367,995 |
| 16 Dec 2020 | USD | 0.495 | 0.5104 | 0.4851 | 0.5099 | 0.5099 | +0.015 (+3.01%) | 296,801 |
| 15 Dec 2020 | USD | 0.4757 | 0.496 | 0.4571 | 0.495 | 0.495 | +0.03 (+6.45%) | 404,666 |
| 14 Dec 2020 | USD | 0.46 | 0.49 | 0.45 | 0.465 | 0.465 | +0 (+0.04%) | 323,076 |
| 11 Dec 2020 | USD | 0.4685 | 0.4847 | 0.462 | 0.4648 | 0.4648 | -0.01 (-2.15%) | 132,092 |
| 10 Dec 2020 | USD | 0.5208 | 0.5259 | 0.46 | 0.475 | 0.475 | -0.032 (-6.35%) | 456,458 |
