| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.415 | 0.4525 | 0.4 | 0.4278 | 0.4278 | +0.008 (+2.00%) | 180,130 |
| 26 Oct 2020 | USD | 0.427 | 0.4453 | 0.4163 | 0.4194 | 0.4194 | -0.021 (-4.68%) | 288,790 |
| 23 Oct 2020 | USD | 0.426 | 0.4597 | 0.426 | 0.44 | 0.44 | -0.019 (-4.20%) | 50,050 |
| 22 Oct 2020 | USD | 0.44 | 0.4671 | 0.424 | 0.4593 | 0.4593 | +0.015 (+3.28%) | 233,739 |
| 21 Oct 2020 | USD | 0.429 | 0.4735 | 0.429 | 0.4447 | 0.4447 | -0.011 (-2.33%) | 194,538 |
| 20 Oct 2020 | USD | 0.425 | 0.4691 | 0.425 | 0.4553 | 0.4553 | +0.003 (+0.66%) | 119,008 |
| 19 Oct 2020 | USD | 0.487 | 0.495 | 0.4306 | 0.4523 | 0.4523 | -0.036 (-7.30%) | 792,627 |
| 16 Oct 2020 | USD | 0.5 | 0.516 | 0.4755 | 0.4879 | 0.4879 | -0.006 (-1.27%) | 112,783 |
| 15 Oct 2020 | USD | 0.4666 | 0.5081 | 0.4666 | 0.4942 | 0.4942 | -0.002 (-0.36%) | 271,196 |
| 14 Oct 2020 | USD | 0.5099 | 0.52 | 0.493 | 0.496 | 0.496 | +0.001 (+0.16%) | 162,265 |
| 13 Oct 2020 | USD | 0.5153 | 0.53 | 0.486 | 0.4952 | 0.4952 | -0.032 (-6.11%) | 335,859 |
| 12 Oct 2020 | USD | 0.53 | 0.5641 | 0.52 | 0.5274 | 0.5274 | +0.037 (+7.63%) | 279,631 |
| 9 Oct 2020 | USD | 0.4604 | 0.5064 | 0.457 | 0.49 | 0.49 | +0.042 (+9.25%) | 412,469 |
| 8 Oct 2020 | USD | 0.433 | 0.4485 | 0.4231 | 0.4485 | 0.4485 | +0.02 (+4.59%) | 90,298 |
| 7 Oct 2020 | USD | 0.425 | 0.4416 | 0.4 | 0.4288 | 0.4288 | +0.006 (+1.35%) | 118,069 |
| 6 Oct 2020 | USD | 0.4635 | 0.4635 | 0.4122 | 0.4231 | 0.4231 | -0.017 (-3.82%) | 178,565 |
| 5 Oct 2020 | USD | 0.4565 | 0.4581 | 0.425 | 0.4399 | 0.4399 | +0.01 (+2.30%) | 252,979 |
| 2 Oct 2020 | USD | 0.4225 | 0.4582 | 0.4107 | 0.43 | 0.43 | -0.022 (-4.83%) | 309,665 |
| 1 Oct 2020 | USD | 0.465 | 0.488 | 0.448 | 0.4518 | 0.4518 | +0.002 (+0.40%) | 200,372 |
| 30 Sep 2020 | USD | 0.4605 | 0.5 | 0.4336 | 0.45 | 0.45 | -0.028 (-5.82%) | 222,080 |
| 29 Sep 2020 | USD | 0.52 | 0.52 | 0.46 | 0.4778 | 0.4778 | -0.033 (-6.50%) | 438,889 |
| 28 Sep 2020 | USD | 0.51 | 0.514 | 0.4805 | 0.511 | 0.511 | +0.006 (+1.27%) | 165,932 |
| 25 Sep 2020 | USD | 0.467 | 0.5353 | 0.46 | 0.5046 | 0.5046 | +0.036 (+7.61%) | 504,835 |
| 24 Sep 2020 | USD | 0.435 | 0.507 | 0.4225 | 0.4689 | 0.4689 | +0.028 (+6.33%) | 540,082 |
| 23 Sep 2020 | USD | 0.46 | 0.486 | 0.4258 | 0.441 | 0.441 | -0.049 (-10.00%) | 1,212,313 |
| 22 Sep 2020 | USD | 0.534 | 0.534 | 0.4886 | 0.49 | 0.49 | -0.038 (-7.25%) | 560,327 |
| 21 Sep 2020 | USD | 0.55 | 0.55 | 0.5 | 0.5283 | 0.5283 | -0.032 (-5.66%) | 633,072 |
| 18 Sep 2020 | USD | 0.5733 | 0.58 | 0.5454 | 0.56 | 0.56 | -0.01 (-1.75%) | 456,078 |
| 17 Sep 2020 | USD | 0.57 | 0.5712 | 0.5518 | 0.57 | 0.57 | 0.0 (0.0%) | 226,741 |
| 16 Sep 2020 | USD | 0.575 | 0.5885 | 0.5694 | 0.57 | 0.57 | -0.01 (-1.72%) | 232,531 |
