Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.111 | 0.116 | 0.109 | 0.11 | 0.11 | +0.002 (+1.85%) | 118,300 |
16 Feb 2024 | USD | 0.107 | 0.113 | 0.1 | 0.108 | 0.108 | 0.0 (0.0%) | 283,800 |
15 Feb 2024 | USD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.004 (+3.85%) | 83,800 |
14 Feb 2024 | USD | 0.106 | 0.108 | 0.101 | 0.104 | 0.104 | -0.002 (-1.89%) | 74,500 |
13 Feb 2024 | USD | 0.113 | 0.115 | 0.103 | 0.106 | 0.106 | -0.006 (-5.36%) | 366,400 |
12 Feb 2024 | USD | 0.115 | 0.118 | 0.11 | 0.112 | 0.112 | -0.004 (-3.45%) | 77,500 |
9 Feb 2024 | USD | 0.117 | 0.12 | 0.11 | 0.116 | 0.116 | -0.001 (-0.85%) | 120,500 |
8 Feb 2024 | USD | 0.109 | 0.117 | 0.109 | 0.117 | 0.117 | +0.005 (+4.46%) | 107,100 |
7 Feb 2024 | USD | 0.115 | 0.116 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 46,700 |
6 Feb 2024 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 109,300 |
5 Feb 2024 | USD | 0.107 | 0.119 | 0.106 | 0.115 | 0.115 | 0.0 (0.0%) | 73,400 |
2 Feb 2024 | USD | 0.123 | 0.123 | 0.109 | 0.115 | 0.115 | -0.001 (-0.86%) | 120,300 |
1 Feb 2024 | USD | 0.116 | 0.12 | 0.111 | 0.116 | 0.116 | 0.0 (0.0%) | 55,100 |
31 Jan 2024 | USD | 0.104 | 0.12 | 0.104 | 0.116 | 0.116 | +0.004 (+3.57%) | 185,500 |
30 Jan 2024 | USD | 0.114 | 0.114 | 0.108 | 0.112 | 0.112 | +0.001 (+0.90%) | 173,300 |
29 Jan 2024 | USD | 0.11 | 0.114 | 0.109 | 0.111 | 0.111 | -0.003 (-2.63%) | 248,600 |
26 Jan 2024 | USD | 0.116 | 0.117 | 0.111 | 0.114 | 0.114 | -0.001 (-0.87%) | 66,000 |
25 Jan 2024 | USD | 0.118 | 0.119 | 0.111 | 0.115 | 0.115 | +0.003 (+2.68%) | 85,600 |
24 Jan 2024 | USD | 0.117 | 0.125 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 66,600 |
23 Jan 2024 | USD | 0.118 | 0.121 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 53,800 |
22 Jan 2024 | USD | 0.119 | 0.126 | 0.114 | 0.117 | 0.117 | -0.002 (-1.68%) | 148,500 |
19 Jan 2024 | USD | 0.116 | 0.12 | 0.115 | 0.119 | 0.119 | +0.003 (+2.59%) | 150,100 |
18 Jan 2024 | USD | 0.12 | 0.123 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 199,100 |
17 Jan 2024 | USD | 0.129 | 0.129 | 0.114 | 0.12 | 0.12 | +0.001 (+0.84%) | 78,900 |
16 Jan 2024 | USD | 0.126 | 0.127 | 0.114 | 0.119 | 0.119 | -0.003 (-2.46%) | 623,700 |
12 Jan 2024 | USD | 0.132 | 0.132 | 0.117 | 0.122 | 0.122 | +0.002 (+1.67%) | 516,600 |
11 Jan 2024 | USD | 0.12 | 0.127 | 0.117 | 0.12 | 0.12 | -0.008 (-6.25%) | 121,200 |
10 Jan 2024 | USD | 0.126 | 0.132 | 0.121 | 0.128 | 0.128 | +0.005 (+4.07%) | 149,800 |
9 Jan 2024 | USD | 0.126 | 0.131 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 68,500 |
8 Jan 2024 | USD | 0.132 | 0.132 | 0.124 | 0.127 | 0.127 | -0.004 (-3.05%) | 77,200 |