Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.133 | 0.136 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 44,200 |
4 Jan 2024 | USD | 0.13 | 0.14 | 0.13 | 0.131 | 0.131 | -0.002 (-1.50%) | 106,800 |
3 Jan 2024 | USD | 0.135 | 0.137 | 0.13 | 0.133 | 0.133 | -0.003 (-2.21%) | 125,800 |
2 Jan 2024 | USD | 0.137 | 0.141 | 0.134 | 0.136 | 0.136 | -0.001 (-0.73%) | 126,300 |
29 Dec 2023 | USD | 0.13 | 0.14 | 0.13 | 0.137 | 0.137 | -0.002 (-1.44%) | 450,200 |
28 Dec 2023 | USD | 0.14 | 0.148 | 0.139 | 0.139 | 0.139 | -0.009 (-6.08%) | 254,200 |
27 Dec 2023 | USD | 0.144 | 0.148 | 0.139 | 0.148 | 0.148 | -0.002 (-1.33%) | 226,100 |
26 Dec 2023 | USD | 0.13 | 0.151 | 0.126 | 0.15 | 0.15 | +0.011 (+7.91%) | 114,400 |
22 Dec 2023 | USD | 0.14 | 0.146 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 52,500 |
21 Dec 2023 | USD | 0.143 | 0.147 | 0.135 | 0.142 | 0.142 | -0.001 (-0.70%) | 147,700 |
20 Dec 2023 | USD | 0.146 | 0.147 | 0.13 | 0.143 | 0.143 | -0.002 (-1.38%) | 226,300 |
19 Dec 2023 | USD | 0.151 | 0.151 | 0.144 | 0.145 | 0.145 | -0.001 (-0.68%) | 98,000 |
18 Dec 2023 | USD | 0.153 | 0.155 | 0.145 | 0.146 | 0.146 | -0.004 (-2.67%) | 285,000 |
15 Dec 2023 | USD | 0.154 | 0.157 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 168,500 |
14 Dec 2023 | USD | 0.15 | 0.156 | 0.148 | 0.153 | 0.153 | +0.003 (+2%) | 203,400 |
13 Dec 2023 | USD | 0.132 | 0.15 | 0.128 | 0.15 | 0.15 | +0.014 (+10.29%) | 258,200 |
12 Dec 2023 | USD | 0.142 | 0.142 | 0.132 | 0.136 | 0.136 | -0.002 (-1.45%) | 68,300 |
11 Dec 2023 | USD | 0.147 | 0.147 | 0.123 | 0.138 | 0.138 | -0.009 (-6.12%) | 433,700 |
8 Dec 2023 | USD | 0.15 | 0.153 | 0.145 | 0.147 | 0.147 | -0.003 (-2%) | 114,500 |
7 Dec 2023 | USD | 0.15 | 0.16 | 0.149 | 0.15 | 0.15 | -0.001 (-0.66%) | 99,400 |
6 Dec 2023 | USD | 0.161 | 0.165 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 207,900 |
5 Dec 2023 | USD | 0.152 | 0.166 | 0.151 | 0.153 | 0.153 | -0.009 (-5.56%) | 207,000 |
4 Dec 2023 | USD | 0.182 | 0.183 | 0.158 | 0.162 | 0.162 | -0.014 (-7.95%) | 232,400 |
1 Dec 2023 | USD | 0.164 | 0.179 | 0.155 | 0.176 | 0.176 | +0.008 (+4.76%) | 223,400 |
30 Nov 2023 | USD | 0.171 | 0.182 | 0.162 | 0.168 | 0.168 | -0.003 (-1.75%) | 245,200 |
29 Nov 2023 | USD | 0.176 | 0.183 | 0.162 | 0.171 | 0.171 | +0.011 (+6.87%) | 482,000 |
28 Nov 2023 | USD | 0.147 | 0.167 | 0.147 | 0.16 | 0.16 | +0.018 (+12.68%) | 444,200 |
27 Nov 2023 | USD | 0.15 | 0.15 | 0.136 | 0.142 | 0.142 | +0.003 (+2.16%) | 200,900 |
24 Nov 2023 | USD | 0.133 | 0.14 | 0.13 | 0.139 | 0.139 | +0.006 (+4.51%) | 121,300 |
22 Nov 2023 | USD | 0.137 | 0.14 | 0.123 | 0.133 | 0.133 | -0.001 (-0.75%) | 219,200 |