| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 0.2628 | 0.2657 | 0.2501 | 0.26 | 0.26 | -0.003 (-1.14%) | 23,640 |
| 3 Apr 2018 | USD | 0.2527 | 0.27 | 0.252 | 0.263 | 0.263 | -0.015 (-5.23%) | 9,108 |
| 2 Apr 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +0.007 (+2.78%) | 94,193 |
| 30 Mar 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.24%) | 0 |
| 29 Mar 2018 | USD | 0.2607 | 0.2701 | 0.2537 | 0.2667 | 0.2667 | -0.005 (-1.73%) | 16,045 |
| 28 Mar 2018 | USD | 0.2696 | 0.2735 | 0.2581 | 0.2714 | 0.2714 | +0.005 (+1.95%) | 10,154 |
| 27 Mar 2018 | USD | 0.2741 | 0.2749 | 0.2608 | 0.2662 | 0.2662 | +0.001 (+0.23%) | 12,683 |
| 26 Mar 2018 | USD | 0.2659 | 0.27 | 0.2592 | 0.2656 | 0.2656 | +0.007 (+2.79%) | 90,591 |
| 23 Mar 2018 | USD | 0.2629 | 0.2629 | 0.2502 | 0.2584 | 0.2584 | -0.002 (-0.62%) | 33,950 |
| 22 Mar 2018 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.002 (-0.57%) | 40,250 |
| 21 Mar 2018 | USD | 0.25 | 0.265 | 0.25 | 0.2615 | 0.2615 | -0 (-0.11%) | 43,750 |
| 20 Mar 2018 | USD | 0.255 | 0.2618 | 0.2414 | 0.2618 | 0.2618 | +0.007 (+2.67%) | 79,143 |
| 19 Mar 2018 | USD | 0.25 | 0.271 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 27,427 |
| 16 Mar 2018 | USD | 0.251 | 0.2693 | 0.25 | 0.25 | 0.25 | -0.013 (-5.12%) | 25,968 |
| 15 Mar 2018 | USD | 0.2599 | 0.2635 | 0.25 | 0.2635 | 0.2635 | +0.004 (+1.35%) | 55,377 |
| 14 Mar 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.002 (-0.65%) | 24,000 |
| 13 Mar 2018 | USD | 0.2665 | 0.2698 | 0.26 | 0.2617 | 0.2617 | +0.002 (+0.65%) | 38,891 |
| 12 Mar 2018 | USD | 0.2787 | 0.2787 | 0.2596 | 0.26 | 0.26 | 0.0 (0.0%) | 73,346 |
| 9 Mar 2018 | USD | 0.2573 | 0.26 | 0.2573 | 0.26 | 0.26 | +0.002 (+0.89%) | 18,925 |
| 8 Mar 2018 | USD | 0.2619 | 0.2649 | 0.2536 | 0.2577 | 0.2577 | +0.001 (+0.55%) | 6,680 |
| 7 Mar 2018 | USD | 0.2766 | 0.2766 | 0.2563 | 0.2563 | 0.2563 | -0.007 (-2.73%) | 3,800 |
| 6 Mar 2018 | USD | 0.2582 | 0.2769 | 0.252 | 0.2635 | 0.2635 | -0.012 (-4.49%) | 81,789 |
| 5 Mar 2018 | USD | 0.27 | 0.2759 | 0.2571 | 0.2759 | 0.2759 | +0.003 (+0.99%) | 12,645 |
| 2 Mar 2018 | USD | 0.2675 | 0.2754 | 0.2675 | 0.2732 | 0.2732 | -0.01 (-3.46%) | 62,100 |
| 1 Mar 2018 | USD | 0.2712 | 0.2906 | 0.2534 | 0.283 | 0.283 | +0.008 (+2.80%) | 150,369 |
| 28 Feb 2018 | USD | 0.271 | 0.277 | 0.271 | 0.2753 | 0.2753 | -0.005 (-1.85%) | 11,560 |
| 27 Feb 2018 | USD | 0.2894 | 0.2894 | 0.2805 | 0.2805 | 0.2805 | -0.006 (-1.96%) | 6,000 |
| 26 Feb 2018 | USD | 0.2818 | 0.2861 | 0.2618 | 0.2861 | 0.2861 | +0.002 (+0.74%) | 138,321 |
| 23 Feb 2018 | USD | 0.29 | 0.29 | 0.2788 | 0.284 | 0.284 | -0.002 (-0.66%) | 34,700 |
| 22 Feb 2018 | USD | 0.3027 | 0.3027 | 0.28 | 0.2859 | 0.2859 | -0 (-0.03%) | 25,375 |
