| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.285 | 0.3178 | 0.285 | 0.286 | 0.286 | -0.005 (-1.62%) | 55,990 |
| 20 Feb 2018 | USD | 0.322 | 0.3226 | 0.2869 | 0.2907 | 0.2907 | -0.019 (-6.23%) | 100,826 |
| 19 Feb 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.003 (+0.81%) | 0 |
| 16 Feb 2018 | USD | 0.3251 | 0.3493 | 0.3075 | 0.3075 | 0.3075 | -0.011 (-3.42%) | 83,105 |
| 15 Feb 2018 | USD | 0.341 | 0.341 | 0.31 | 0.3184 | 0.3184 | +0.018 (+6.13%) | 40,626 |
| 14 Feb 2018 | USD | 0.3 | 0.3454 | 0.3 | 0.3 | 0.3 | +0.01 (+3.38%) | 62,404 |
| 13 Feb 2018 | USD | 0.29 | 0.301 | 0.29 | 0.2902 | 0.2902 | -0.001 (-0.45%) | 4,720 |
| 12 Feb 2018 | USD | 0.26 | 0.3 | 0.26 | 0.2915 | 0.2915 | +0.021 (+7.96%) | 170,908 |
| 9 Feb 2018 | USD | 0.2797 | 0.2797 | 0.2601 | 0.27 | 0.27 | -0.018 (-6.41%) | 137,120 |
| 8 Feb 2018 | USD | 0.244 | 0.2899 | 0.244 | 0.2885 | 0.2885 | +0.025 (+9.32%) | 94,242 |
| 7 Feb 2018 | USD | 0.275 | 0.2817 | 0.2571 | 0.2639 | 0.2639 | -0.017 (-6.02%) | 55,235 |
| 6 Feb 2018 | USD | 0.283 | 0.2845 | 0.252 | 0.2808 | 0.2808 | -0.005 (-1.68%) | 41,490 |
| 5 Feb 2018 | USD | 0.296 | 0.3114 | 0.254 | 0.2856 | 0.2856 | -0.011 (-3.81%) | 178,757 |
| 2 Feb 2018 | USD | 0.3015 | 0.3099 | 0.278 | 0.2969 | 0.2969 | +0.005 (+1.68%) | 71,169 |
| 1 Feb 2018 | USD | 0.3 | 0.31 | 0.2915 | 0.292 | 0.292 | -0.02 (-6.35%) | 23,009 |
| 31 Jan 2018 | USD | 0.3139 | 0.3139 | 0.2907 | 0.3118 | 0.3118 | -0.007 (-2.26%) | 128,471 |
| 30 Jan 2018 | USD | 0.3392 | 0.3392 | 0.3058 | 0.319 | 0.319 | -0.001 (-0.31%) | 142,061 |
| 29 Jan 2018 | USD | 0.332 | 0.3561 | 0.31 | 0.32 | 0.32 | -0.028 (-8.10%) | 79,653 |
| 26 Jan 2018 | USD | 0.3452 | 0.3482 | 0.3442 | 0.3482 | 0.3482 | +0.008 (+2.41%) | 12,228 |
| 25 Jan 2018 | USD | 0.3625 | 0.3625 | 0.33 | 0.34 | 0.34 | -0.012 (-3.41%) | 46,357 |
| 24 Jan 2018 | USD | 0.3376 | 0.3639 | 0.3342 | 0.352 | 0.352 | +0.016 (+4.79%) | 58,604 |
| 23 Jan 2018 | USD | 0.3625 | 0.3625 | 0.3343 | 0.3359 | 0.3359 | -0.024 (-6.62%) | 47,072 |
| 22 Jan 2018 | USD | 0.3365 | 0.364 | 0.335 | 0.3597 | 0.3597 | -0.005 (-1.45%) | 67,080 |
| 19 Jan 2018 | USD | 0.3512 | 0.3659 | 0.35 | 0.365 | 0.365 | +0.001 (+0.33%) | 34,090 |
| 18 Jan 2018 | USD | 0.386 | 0.386 | 0.3516 | 0.3638 | 0.3638 | -0.02 (-5.26%) | 38,351 |
| 17 Jan 2018 | USD | 0.3752 | 0.3989 | 0.358 | 0.384 | 0.384 | +0.012 (+3.17%) | 102,556 |
| 16 Jan 2018 | USD | 0.3688 | 0.3861 | 0.34 | 0.3722 | 0.3722 | +0.012 (+3.39%) | 131,399 |
| 15 Jan 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.004 (-0.96%) | 0 |
| 12 Jan 2018 | USD | 0.3557 | 0.3743 | 0.35 | 0.3635 | 0.3635 | +0.009 (+2.57%) | 115,676 |
| 11 Jan 2018 | USD | 0.3578 | 0.3699 | 0.3337 | 0.3544 | 0.3544 | +0.014 (+4.02%) | 139,845 |
