| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 0.28 | 0.2948 | 0.2701 | 0.2913 | 0.2913 | -0.012 (-3.99%) | 108,572 |
| 27 Nov 2017 | USD | 0.277 | 0.3083 | 0.2667 | 0.3034 | 0.3034 | +0.016 (+5.46%) | 98,245 |
| 24 Nov 2017 | USD | 0.28 | 0.2877 | 0.2656 | 0.2877 | 0.2877 | -0.002 (-0.79%) | 46,099 |
| 23 Nov 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.002 (-0.82%) | 0 |
| 22 Nov 2017 | USD | 0.275 | 0.2932 | 0.275 | 0.2924 | 0.2924 | +0.005 (+1.70%) | 53,668 |
| 21 Nov 2017 | USD | 0.2952 | 0.2996 | 0.2753 | 0.2875 | 0.2875 | -0.013 (-4.17%) | 68,407 |
| 20 Nov 2017 | USD | 0.3025 | 0.3025 | 0.2878 | 0.3 | 0.3 | -0.004 (-1.25%) | 32,315 |
| 17 Nov 2017 | USD | 0.285 | 0.3038 | 0.2761 | 0.3038 | 0.3038 | +0.004 (+1.27%) | 112,459 |
| 16 Nov 2017 | USD | 0.296 | 0.3 | 0.2895 | 0.3 | 0.3 | +0.006 (+2.11%) | 30,589 |
| 15 Nov 2017 | USD | 0.2991 | 0.3076 | 0.2876 | 0.2938 | 0.2938 | -0.007 (-2.20%) | 79,561 |
| 14 Nov 2017 | USD | 0.3009 | 0.3161 | 0.3 | 0.3004 | 0.3004 | -0.004 (-1.31%) | 36,514 |
| 13 Nov 2017 | USD | 0.2995 | 0.3197 | 0.2995 | 0.3044 | 0.3044 | -0.011 (-3.52%) | 47,988 |
| 10 Nov 2017 | USD | 0.3 | 0.3212 | 0.3 | 0.3155 | 0.3155 | +0.003 (+0.86%) | 66,989 |
| 9 Nov 2017 | USD | 0.3124 | 0.3195 | 0.3056 | 0.3128 | 0.3128 | +0.003 (+0.90%) | 35,483 |
| 8 Nov 2017 | USD | 0.3168 | 0.33 | 0.3073 | 0.31 | 0.31 | -0.005 (-1.62%) | 86,472 |
| 7 Nov 2017 | USD | 0.321 | 0.321 | 0.3101 | 0.3151 | 0.3151 | -0.009 (-2.63%) | 45,105 |
| 6 Nov 2017 | USD | 0.321 | 0.3269 | 0.3101 | 0.3236 | 0.3236 | +0.012 (+3.92%) | 123,897 |
| 3 Nov 2017 | USD | 0.3349 | 0.34 | 0.3114 | 0.3114 | 0.3114 | -0.028 (-8.30%) | 104,712 |
| 2 Nov 2017 | USD | 0.333 | 0.3459 | 0.325 | 0.3396 | 0.3396 | -0.005 (-1.57%) | 50,597 |
| 1 Nov 2017 | USD | 0.3253 | 0.345 | 0.3214 | 0.345 | 0.345 | +0.008 (+2.40%) | 37,683 |
| 31 Oct 2017 | USD | 0.3309 | 0.3429 | 0.3286 | 0.3369 | 0.3369 | +0.008 (+2.34%) | 20,764 |
| 30 Oct 2017 | USD | 0.315 | 0.3399 | 0.315 | 0.3292 | 0.3292 | +0.004 (+1.17%) | 37,150 |
| 27 Oct 2017 | USD | 0.3388 | 0.3401 | 0.325 | 0.3254 | 0.3254 | -0.013 (-3.90%) | 48,179 |
| 26 Oct 2017 | USD | 0.3351 | 0.3479 | 0.33 | 0.3386 | 0.3386 | +0.004 (+1.04%) | 83,111 |
| 25 Oct 2017 | USD | 0.3472 | 0.3472 | 0.3297 | 0.3351 | 0.3351 | -0.002 (-0.62%) | 110,716 |
| 24 Oct 2017 | USD | 0.351 | 0.3746 | 0.3369 | 0.3372 | 0.3372 | -0.032 (-8.57%) | 110,173 |
| 23 Oct 2017 | USD | 0.392 | 0.3937 | 0.362 | 0.3688 | 0.3688 | -0.006 (-1.52%) | 157,127 |
| 20 Oct 2017 | USD | 0.3745 | 0.3827 | 0.3664 | 0.3745 | 0.3745 | -0 (-0.05%) | 210,097 |
| 19 Oct 2017 | USD | 0.3313 | 0.3871 | 0.3313 | 0.3747 | 0.3747 | +0.04 (+11.88%) | 323,481 |
| 18 Oct 2017 | USD | 0.321 | 0.3426 | 0.321 | 0.3349 | 0.3349 | -0.001 (-0.33%) | 52,336 |
