Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.133 | 0.14 | 0.13 | 0.139 | 0.139 | +0.006 (+4.51%) | 121,300 |
22 Nov 2023 | USD | 0.137 | 0.14 | 0.123 | 0.133 | 0.133 | -0.001 (-0.75%) | 219,200 |
21 Nov 2023 | USD | 0.131 | 0.14 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 100,100 |
20 Nov 2023 | USD | 0.131 | 0.136 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 68,200 |
17 Nov 2023 | USD | 0.132 | 0.148 | 0.13 | 0.135 | 0.135 | +0.001 (+0.75%) | 188,400 |
16 Nov 2023 | USD | 0.135 | 0.147 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 109,400 |
15 Nov 2023 | USD | 0.138 | 0.148 | 0.128 | 0.135 | 0.135 | 0.0 (0.0%) | 207,700 |
14 Nov 2023 | USD | 0.13 | 0.142 | 0.123 | 0.135 | 0.135 | +0.005 (+3.85%) | 229,200 |
13 Nov 2023 | USD | 0.142 | 0.142 | 0.123 | 0.13 | 0.13 | -0.009 (-6.47%) | 256,300 |
10 Nov 2023 | USD | 0.139 | 0.14 | 0.129 | 0.139 | 0.139 | +0.005 (+3.73%) | 135,400 |
9 Nov 2023 | USD | 0.142 | 0.155 | 0.13 | 0.134 | 0.134 | +0.003 (+2.29%) | 156,800 |
8 Nov 2023 | USD | 0.153 | 0.154 | 0.131 | 0.131 | 0.131 | -0.02 (-13.25%) | 128,100 |
7 Nov 2023 | USD | 0.164 | 0.164 | 0.136 | 0.151 | 0.151 | -0.008 (-5.03%) | 311,000 |
6 Nov 2023 | USD | 0.169 | 0.176 | 0.157 | 0.159 | 0.159 | -0.007 (-4.22%) | 72,300 |
3 Nov 2023 | USD | 0.139 | 0.175 | 0.139 | 0.166 | 0.166 | +0.027 (+19.42%) | 263,400 |
2 Nov 2023 | USD | 0.138 | 0.148 | 0.133 | 0.139 | 0.139 | +0.006 (+4.51%) | 148,500 |
1 Nov 2023 | USD | 0.13 | 0.134 | 0.119 | 0.133 | 0.133 | 0.0 (0.0%) | 527,500 |
31 Oct 2023 | USD | 0.134 | 0.143 | 0.129 | 0.133 | 0.133 | -0.004 (-2.92%) | 205,500 |
30 Oct 2023 | USD | 0.14 | 0.159 | 0.137 | 0.137 | 0.137 | -0.007 (-4.86%) | 181,500 |
27 Oct 2023 | USD | 0.141 | 0.147 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 131,900 |
26 Oct 2023 | USD | 0.158 | 0.158 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 214,300 |
25 Oct 2023 | USD | 0.158 | 0.161 | 0.145 | 0.15 | 0.15 | -0.007 (-4.46%) | 191,600 |
24 Oct 2023 | USD | 0.157 | 0.159 | 0.152 | 0.157 | 0.157 | -0.003 (-1.88%) | 127,400 |
23 Oct 2023 | USD | 0.155 | 0.163 | 0.15 | 0.16 | 0.16 | +0.008 (+5.26%) | 239,700 |
20 Oct 2023 | USD | 0.155 | 0.164 | 0.15 | 0.152 | 0.152 | -0.007 (-4.40%) | 512,400 |
19 Oct 2023 | USD | 0.155 | 0.159 | 0.152 | 0.159 | 0.159 | +0.002 (+1.27%) | 59,100 |
18 Oct 2023 | USD | 0.162 | 0.165 | 0.15 | 0.157 | 0.157 | -0.003 (-1.88%) | 248,700 |
17 Oct 2023 | USD | 0.164 | 0.165 | 0.158 | 0.16 | 0.16 | +0.005 (+3.23%) | 332,300 |
16 Oct 2023 | USD | 0.168 | 0.176 | 0.155 | 0.155 | 0.155 | -0.013 (-7.74%) | 347,600 |
13 Oct 2023 | USD | 0.165 | 0.175 | 0.163 | 0.168 | 0.168 | +0.008 (+5%) | 311,000 |