| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 0.3875 | 0.395 | 0.3711 | 0.3919 | 0.3919 | +0.016 (+4.23%) | 19,243 |
| 19 Jul 2017 | USD | 0.39 | 0.39 | 0.376 | 0.376 | 0.376 | -0.016 (-3.98%) | 38,131 |
| 18 Jul 2017 | USD | 0.4024 | 0.408 | 0.3787 | 0.3916 | 0.3916 | -0.005 (-1.16%) | 60,840 |
| 17 Jul 2017 | USD | 0.382 | 0.4129 | 0.382 | 0.3962 | 0.3962 | +0.014 (+3.69%) | 50,658 |
| 14 Jul 2017 | USD | 0.3719 | 0.4 | 0.3719 | 0.3821 | 0.3821 | -0.002 (-0.42%) | 14,692 |
| 13 Jul 2017 | USD | 0.3533 | 0.3837 | 0.3533 | 0.3837 | 0.3837 | +0.024 (+6.58%) | 15,100 |
| 12 Jul 2017 | USD | 0.37 | 0.376 | 0.355 | 0.36 | 0.36 | -0.013 (-3.43%) | 31,875 |
| 11 Jul 2017 | USD | 0.378 | 0.3847 | 0.354 | 0.3728 | 0.3728 | +0.002 (+0.59%) | 38,560 |
| 10 Jul 2017 | USD | 0.3818 | 0.3865 | 0.355 | 0.3706 | 0.3706 | -0.008 (-2.16%) | 73,358 |
| 7 Jul 2017 | USD | 0.3799 | 0.3799 | 0.36 | 0.3788 | 0.3788 | +0.009 (+2.38%) | 9,400 |
| 6 Jul 2017 | USD | 0.365 | 0.384 | 0.365 | 0.37 | 0.37 | +0.002 (+0.54%) | 40,240 |
| 5 Jul 2017 | USD | 0.4 | 0.4098 | 0.368 | 0.368 | 0.368 | -0.032 (-8%) | 90,038 |
| 4 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0 (+0.03%) | 0 |
| 3 Jul 2017 | USD | 0.399 | 0.4 | 0.37 | 0.3999 | 0.3999 | +0.012 (+3.15%) | 23,735 |
| 30 Jun 2017 | USD | 0.3831 | 0.4 | 0.34 | 0.3877 | 0.3877 | +0.011 (+2.84%) | 73,882 |
| 29 Jun 2017 | USD | 0.3856 | 0.3863 | 0.3669 | 0.377 | 0.377 | -0.012 (-3.06%) | 17,725 |
| 28 Jun 2017 | USD | 0.3796 | 0.3974 | 0.3672 | 0.3889 | 0.3889 | -0.001 (-0.28%) | 40,521 |
| 27 Jun 2017 | USD | 0.3823 | 0.39 | 0.367 | 0.39 | 0.39 | +0.015 (+3.92%) | 96,778 |
| 26 Jun 2017 | USD | 0.382 | 0.4 | 0.3724 | 0.3753 | 0.3753 | -0.019 (-4.75%) | 77,049 |
| 23 Jun 2017 | USD | 0.404 | 0.405 | 0.3869 | 0.394 | 0.394 | -0.003 (-0.76%) | 96,549 |
| 22 Jun 2017 | USD | 0.3956 | 0.4 | 0.3757 | 0.397 | 0.397 | +0.004 (+1.15%) | 17,807 |
| 21 Jun 2017 | USD | 0.3931 | 0.4251 | 0.391 | 0.3925 | 0.3925 | -0.01 (-2.41%) | 50,578 |
| 20 Jun 2017 | USD | 0.4093 | 0.4124 | 0.391 | 0.4022 | 0.4022 | -0.008 (-1.90%) | 32,514 |
| 19 Jun 2017 | USD | 0.4359 | 0.4359 | 0.4071 | 0.41 | 0.41 | -0.018 (-4.12%) | 39,212 |
| 16 Jun 2017 | USD | 0.4133 | 0.44 | 0.41 | 0.4276 | 0.4276 | +0.011 (+2.69%) | 23,836 |
| 15 Jun 2017 | USD | 0.4498 | 0.4498 | 0.41 | 0.4164 | 0.4164 | -0.037 (-8.26%) | 10,030 |
| 14 Jun 2017 | USD | 0.4297 | 0.4661 | 0.4297 | 0.4539 | 0.4539 | +0.041 (+9.93%) | 22,964 |
| 13 Jun 2017 | USD | 0.41 | 0.4129 | 0.41 | 0.4129 | 0.4129 | -0.013 (-2.96%) | 22,388 |
| 12 Jun 2017 | USD | 0.432 | 0.445 | 0.418 | 0.4255 | 0.4255 | -0.011 (-2.52%) | 44,180 |
| 9 Jun 2017 | USD | 0.4498 | 0.4498 | 0.426 | 0.4365 | 0.4365 | -0.021 (-4.49%) | 22,930 |
