| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 0.448 | 0.448 | 0.3887 | 0.3895 | 0.3895 | -0.05 (-11.28%) | 149,473 |
| 24 Apr 2017 | USD | 0.4476 | 0.4718 | 0.4124 | 0.439 | 0.439 | -0.018 (-3.94%) | 173,016 |
| 21 Apr 2017 | USD | 0.4812 | 0.494 | 0.4502 | 0.457 | 0.457 | -0.024 (-5.03%) | 36,072 |
| 20 Apr 2017 | USD | 0.4858 | 0.4858 | 0.457 | 0.4812 | 0.4812 | +0.011 (+2.38%) | 46,526 |
| 19 Apr 2017 | USD | 0.49 | 0.49 | 0.4626 | 0.47 | 0.47 | -0.014 (-2.93%) | 82,200 |
| 18 Apr 2017 | USD | 0.4673 | 0.5 | 0.4673 | 0.4842 | 0.4842 | -0.002 (-0.47%) | 37,340 |
| 17 Apr 2017 | USD | 0.505 | 0.5137 | 0.4803 | 0.4865 | 0.4865 | -0.013 (-2.70%) | 74,300 |
| 14 Apr 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.003 (-0.56%) | 0 |
| 13 Apr 2017 | USD | 0.525 | 0.53 | 0.498 | 0.5028 | 0.5028 | -0.007 (-1.43%) | 108,610 |
| 12 Apr 2017 | USD | 0.5 | 0.5101 | 0.4957 | 0.5101 | 0.5101 | -0.01 (-1.88%) | 65,936 |
| 11 Apr 2017 | USD | 0.485 | 0.5271 | 0.485 | 0.5199 | 0.5199 | +0.023 (+4.61%) | 79,181 |
| 10 Apr 2017 | USD | 0.51 | 0.5204 | 0.4695 | 0.497 | 0.497 | -0.007 (-1.43%) | 124,653 |
| 7 Apr 2017 | USD | 0.5215 | 0.55 | 0.5042 | 0.5042 | 0.5042 | -0.023 (-4.33%) | 51,421 |
| 6 Apr 2017 | USD | 0.5062 | 0.5434 | 0.501 | 0.527 | 0.527 | +0.017 (+3.29%) | 28,840 |
| 5 Apr 2017 | USD | 0.52 | 0.5208 | 0.51 | 0.5102 | 0.5102 | -0.032 (-5.97%) | 82,100 |
| 4 Apr 2017 | USD | 0.5212 | 0.5642 | 0.52 | 0.5426 | 0.5426 | +0.039 (+7.66%) | 113,869 |
| 3 Apr 2017 | USD | 0.4736 | 0.5165 | 0.47 | 0.504 | 0.504 | +0.034 (+7.23%) | 34,531 |
| 31 Mar 2017 | USD | 0.48 | 0.493 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 61,019 |
| 30 Mar 2017 | USD | 0.4797 | 0.48 | 0.457 | 0.48 | 0.48 | +0.005 (+1.05%) | 78,510 |
| 29 Mar 2017 | USD | 0.47 | 0.49 | 0.469 | 0.475 | 0.475 | -0.005 (-1.08%) | 16,410 |
| 28 Mar 2017 | USD | 0.4756 | 0.4909 | 0.4741 | 0.4802 | 0.4802 | +0.007 (+1.46%) | 29,453 |
| 27 Mar 2017 | USD | 0.49 | 0.514 | 0.4733 | 0.4733 | 0.4733 | -0.001 (-0.11%) | 116,610 |
| 24 Mar 2017 | USD | 0.46 | 0.4929 | 0.46 | 0.4738 | 0.4738 | +0.007 (+1.48%) | 76,100 |
| 23 Mar 2017 | USD | 0.485 | 0.4951 | 0.4669 | 0.4669 | 0.4669 | -0.011 (-2.32%) | 64,749 |
| 22 Mar 2017 | USD | 0.48 | 0.484 | 0.444 | 0.478 | 0.478 | -0.002 (-0.40%) | 82,494 |
| 21 Mar 2017 | USD | 0.4531 | 0.4849 | 0.42 | 0.4799 | 0.4799 | -0.024 (-4.76%) | 211,700 |
| 20 Mar 2017 | USD | 0.533 | 0.535 | 0.489 | 0.5039 | 0.5039 | -0.027 (-5.10%) | 100,003 |
| 17 Mar 2017 | USD | 0.5505 | 0.56 | 0.5238 | 0.531 | 0.531 | -0.019 (-3.44%) | 34,071 |
| 16 Mar 2017 | USD | 0.56 | 0.56 | 0.5425 | 0.5499 | 0.5499 | -0.01 (-1.80%) | 97,968 |
| 15 Mar 2017 | USD | 0.54 | 0.5651 | 0.5184 | 0.56 | 0.56 | +0.021 (+3.92%) | 51,952 |
