| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 0.55 | 0.555 | 0.5245 | 0.5389 | 0.5389 | +0.002 (+0.32%) | 53,003 |
| 13 Mar 2017 | USD | 0.5594 | 0.5594 | 0.5257 | 0.5372 | 0.5372 | -0.009 (-1.61%) | 54,056 |
| 10 Mar 2017 | USD | 0.53 | 0.5519 | 0.5258 | 0.546 | 0.546 | +0.018 (+3.47%) | 59,124 |
| 9 Mar 2017 | USD | 0.5647 | 0.565 | 0.521 | 0.5277 | 0.5277 | -0.056 (-9.64%) | 149,997 |
| 8 Mar 2017 | USD | 0.5817 | 0.591 | 0.543 | 0.584 | 0.584 | -0.014 (-2.41%) | 173,804 |
| 7 Mar 2017 | USD | 0.572 | 0.5984 | 0.553 | 0.5984 | 0.5984 | +0.038 (+6.86%) | 128,642 |
| 6 Mar 2017 | USD | 0.5975 | 0.603 | 0.56 | 0.56 | 0.56 | -0.026 (-4.50%) | 127,747 |
| 3 Mar 2017 | USD | 0.6 | 0.6095 | 0.5687 | 0.5864 | 0.5864 | -0.009 (-1.45%) | 170,879 |
| 2 Mar 2017 | USD | 0.6149 | 0.6299 | 0.592 | 0.595 | 0.595 | -0.015 (-2.38%) | 189,900 |
| 1 Mar 2017 | USD | 0.603 | 0.6318 | 0.603 | 0.6095 | 0.6095 | +0.004 (+0.68%) | 104,927 |
| 28 Feb 2017 | USD | 0.6101 | 0.6252 | 0.603 | 0.6054 | 0.6054 | -0.014 (-2.29%) | 158,749 |
| 27 Feb 2017 | USD | 0.6361 | 0.6449 | 0.603 | 0.6196 | 0.6196 | -0.019 (-3.04%) | 124,152 |
| 24 Feb 2017 | USD | 0.6201 | 0.639 | 0.613 | 0.639 | 0.639 | +0.024 (+3.90%) | 72,754 |
| 23 Feb 2017 | USD | 0.622 | 0.6354 | 0.613 | 0.615 | 0.615 | -0.005 (-0.77%) | 86,494 |
| 22 Feb 2017 | USD | 0.6325 | 0.634 | 0.6085 | 0.6198 | 0.6198 | -0.006 (-0.99%) | 128,253 |
| 21 Feb 2017 | USD | 0.627 | 0.6465 | 0.62 | 0.626 | 0.626 | -0.014 (-2.19%) | 118,165 |
| 20 Feb 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.001 (+0.19%) | 0 |
| 17 Feb 2017 | USD | 0.6516 | 0.658 | 0.63 | 0.6388 | 0.6388 | +0.009 (+1.40%) | 118,061 |
| 16 Feb 2017 | USD | 0.6335 | 0.657 | 0.6261 | 0.63 | 0.63 | -0.004 (-0.71%) | 84,466 |
| 15 Feb 2017 | USD | 0.65 | 0.655 | 0.628 | 0.6345 | 0.6345 | -0.013 (-2.01%) | 42,921 |
| 14 Feb 2017 | USD | 0.6537 | 0.657 | 0.62 | 0.6475 | 0.6475 | -0.001 (-0.08%) | 119,372 |
| 13 Feb 2017 | USD | 0.64 | 0.6521 | 0.621 | 0.648 | 0.648 | +0.012 (+1.84%) | 155,585 |
| 10 Feb 2017 | USD | 0.6473 | 0.65 | 0.6247 | 0.6363 | 0.6363 | +0.018 (+2.83%) | 171,155 |
| 9 Feb 2017 | USD | 0.6458 | 0.65 | 0.6143 | 0.6188 | 0.6188 | -0.039 (-5.96%) | 131,967 |
| 8 Feb 2017 | USD | 0.664 | 0.6645 | 0.6365 | 0.658 | 0.658 | +0.016 (+2.48%) | 142,835 |
| 7 Feb 2017 | USD | 0.655 | 0.667 | 0.6359 | 0.6421 | 0.6421 | -0.019 (-2.86%) | 206,831 |
| 6 Feb 2017 | USD | 0.66 | 0.6857 | 0.6449 | 0.661 | 0.661 | -0.001 (-0.18%) | 105,703 |
| 3 Feb 2017 | USD | 0.6805 | 0.69 | 0.654 | 0.6622 | 0.6622 | -0.008 (-1.16%) | 58,645 |
| 2 Feb 2017 | USD | 0.6868 | 0.705 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 128,992 |
| 1 Feb 2017 | USD | 0.665 | 0.67 | 0.6433 | 0.65 | 0.65 | -0.008 (-1.22%) | 69,852 |
