| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 0.6247 | 0.632 | 0.5994 | 0.615 | 0.615 | -0.013 (-2.10%) | 84,865 |
| 19 Dec 2016 | USD | 0.64 | 0.684 | 0.6076 | 0.6282 | 0.6282 | -0.003 (-0.44%) | 89,853 |
| 16 Dec 2016 | USD | 0.586 | 0.6349 | 0.572 | 0.631 | 0.631 | +0.037 (+6.23%) | 53,460 |
| 15 Dec 2016 | USD | 0.6149 | 0.64 | 0.5916 | 0.594 | 0.594 | -0.051 (-7.98%) | 93,139 |
| 14 Dec 2016 | USD | 0.6274 | 0.6869 | 0.6188 | 0.6455 | 0.6455 | +0.004 (+0.55%) | 45,266 |
| 13 Dec 2016 | USD | 0.674 | 0.674 | 0.6343 | 0.642 | 0.642 | -0.003 (-0.43%) | 48,216 |
| 12 Dec 2016 | USD | 0.69 | 0.718 | 0.6448 | 0.6448 | 0.6448 | -0.044 (-6.33%) | 107,250 |
| 9 Dec 2016 | USD | 0.667 | 0.723 | 0.667 | 0.6884 | 0.6884 | +0.004 (+0.60%) | 18,796 |
| 8 Dec 2016 | USD | 0.7 | 0.722 | 0.6636 | 0.6843 | 0.6843 | -0.005 (-0.74%) | 72,094 |
| 7 Dec 2016 | USD | 0.68 | 0.727 | 0.667 | 0.6894 | 0.6894 | -0.028 (-3.84%) | 74,082 |
| 6 Dec 2016 | USD | 0.7014 | 0.763 | 0.66 | 0.7169 | 0.7169 | -0.019 (-2.58%) | 117,576 |
| 5 Dec 2016 | USD | 0.75 | 0.7663 | 0.6957 | 0.7359 | 0.7359 | -0.014 (-1.92%) | 207,454 |
| 2 Dec 2016 | USD | 0.71 | 0.7627 | 0.6993 | 0.7503 | 0.7503 | +0.117 (+18.40%) | 115,510 |
| 1 Dec 2016 | USD | 0.588 | 0.66 | 0.5854 | 0.6337 | 0.6337 | +0.021 (+3.38%) | 62,222 |
| 30 Nov 2016 | USD | 0.57 | 0.613 | 0.508 | 0.613 | 0.613 | +0.031 (+5.33%) | 96,431 |
| 29 Nov 2016 | USD | 0.634 | 0.6366 | 0.56 | 0.582 | 0.582 | -0.063 (-9.77%) | 110,759 |
| 28 Nov 2016 | USD | 0.711 | 0.711 | 0.62 | 0.645 | 0.645 | -0.025 (-3.70%) | 88,378 |
| 25 Nov 2016 | USD | 0.6942 | 0.707 | 0.649 | 0.6698 | 0.6698 | -0.05 (-6.97%) | 51,116 |
| 24 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.001 (-0.10%) | 0 |
| 23 Nov 2016 | USD | 0.7497 | 0.769 | 0.687 | 0.7207 | 0.7207 | -0.033 (-4.33%) | 183,317 |
| 22 Nov 2016 | USD | 0.834 | 0.834 | 0.7533 | 0.7533 | 0.7533 | -0.032 (-4.03%) | 34,749 |
| 21 Nov 2016 | USD | 0.757 | 0.794 | 0.7511 | 0.7849 | 0.7849 | +0.032 (+4.24%) | 108,592 |
| 18 Nov 2016 | USD | 0.766 | 0.79 | 0.7375 | 0.753 | 0.753 | +0.003 (+0.45%) | 35,162 |
| 17 Nov 2016 | USD | 0.81 | 0.81 | 0.74 | 0.7496 | 0.7496 | -0.026 (-3.40%) | 53,674 |
| 16 Nov 2016 | USD | 0.82 | 0.82 | 0.7729 | 0.776 | 0.776 | -0.009 (-1.11%) | 19,487 |
| 15 Nov 2016 | USD | 0.817 | 0.8363 | 0.768 | 0.7847 | 0.7847 | +0.019 (+2.52%) | 42,745 |
| 14 Nov 2016 | USD | 0.7508 | 0.77 | 0.6975 | 0.7654 | 0.7654 | +0.002 (+0.29%) | 93,697 |
| 11 Nov 2016 | USD | 0.794 | 0.816 | 0.75 | 0.7632 | 0.7632 | -0.055 (-6.71%) | 100,887 |
| 10 Nov 2016 | USD | 0.858 | 0.858 | 0.7945 | 0.8181 | 0.8181 | +0.001 (+0.15%) | 64,962 |
| 9 Nov 2016 | USD | 0.836 | 0.85 | 0.7878 | 0.8169 | 0.8169 | -0.033 (-3.89%) | 41,844 |
