Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 161,200 |
11 Oct 2023 | USD | 0.181 | 0.181 | 0.169 | 0.175 | 0.175 | 0.0 (0.0%) | 52,700 |
10 Oct 2023 | USD | 0.176 | 0.184 | 0.173 | 0.175 | 0.175 | -0.011 (-5.91%) | 164,800 |
9 Oct 2023 | USD | 0.179 | 0.186 | 0.165 | 0.186 | 0.186 | +0.005 (+2.76%) | 47,700 |
6 Oct 2023 | USD | 0.182 | 0.184 | 0.171 | 0.181 | 0.181 | +0.011 (+6.47%) | 91,800 |
5 Oct 2023 | USD | 0.176 | 0.176 | 0.165 | 0.17 | 0.17 | -0.002 (-1.16%) | 267,600 |
4 Oct 2023 | USD | 0.179 | 0.18 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 263,900 |
3 Oct 2023 | USD | 0.178 | 0.185 | 0.168 | 0.18 | 0.18 | 0.0 (0.0%) | 408,700 |
2 Oct 2023 | USD | 0.173 | 0.18 | 0.153 | 0.18 | 0.18 | +0.003 (+1.69%) | 260,600 |
29 Sep 2023 | USD | 0.178 | 0.181 | 0.163 | 0.177 | 0.177 | 0.0 (0.0%) | 336,600 |
28 Sep 2023 | USD | 0.17 | 0.177 | 0.162 | 0.177 | 0.177 | +0.015 (+9.26%) | 255,100 |
27 Sep 2023 | USD | 0.16 | 0.175 | 0.15 | 0.162 | 0.162 | -0.005 (-2.99%) | 158,600 |
26 Sep 2023 | USD | 0.166 | 0.176 | 0.148 | 0.167 | 0.167 | +0.003 (+1.83%) | 412,500 |
25 Sep 2023 | USD | 0.16 | 0.176 | 0.156 | 0.164 | 0.164 | -0.007 (-4.09%) | 117,100 |
22 Sep 2023 | USD | 0.183 | 0.19 | 0.17 | 0.171 | 0.171 | -0.011 (-6.04%) | 160,900 |
21 Sep 2023 | USD | 0.182 | 0.19 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 35,000 |
20 Sep 2023 | USD | 0.183 | 0.194 | 0.179 | 0.182 | 0.182 | -0.003 (-1.62%) | 178,900 |
19 Sep 2023 | USD | 0.181 | 0.19 | 0.181 | 0.185 | 0.185 | -0.003 (-1.60%) | 68,600 |
18 Sep 2023 | USD | 0.19 | 0.19 | 0.183 | 0.188 | 0.188 | -0.001 (-0.53%) | 78,300 |
15 Sep 2023 | USD | 0.195 | 0.202 | 0.188 | 0.189 | 0.189 | -0.003 (-1.56%) | 260,600 |
14 Sep 2023 | USD | 0.202 | 0.207 | 0.192 | 0.192 | 0.192 | -0.01 (-4.95%) | 166,500 |
13 Sep 2023 | USD | 0.201 | 0.206 | 0.199 | 0.202 | 0.202 | -0.002 (-0.98%) | 41,500 |
12 Sep 2023 | USD | 0.201 | 0.206 | 0.201 | 0.204 | 0.204 | -0.002 (-0.97%) | 17,200 |
11 Sep 2023 | USD | 0.206 | 0.206 | 0.201 | 0.206 | 0.206 | +0.005 (+2.49%) | 76,900 |
8 Sep 2023 | USD | 0.202 | 0.206 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 142,800 |
7 Sep 2023 | USD | 0.203 | 0.205 | 0.201 | 0.201 | 0.201 | +0.003 (+1.52%) | 12,800 |
6 Sep 2023 | USD | 0.206 | 0.211 | 0.198 | 0.198 | 0.198 | -0.016 (-7.48%) | 118,800 |
5 Sep 2023 | USD | 0.217 | 0.232 | 0.21 | 0.214 | 0.214 | -0.01 (-4.46%) | 64,200 |
1 Sep 2023 | USD | 0.224 | 0.225 | 0.217 | 0.224 | 0.224 | 0.0 (0.0%) | 55,700 |
31 Aug 2023 | USD | 0.222 | 0.228 | 0.217 | 0.224 | 0.224 | +0.001 (+0.45%) | 74,100 |