| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 50.46 | 50.9 | 50.02 | 50.84 | 50.84 | +0.4 (+0.79%) | 1,122,434 |
| 25 Apr 2024 | USD | 50.01 | 50.56 | 49.39 | 50.44 | 50.44 | +0.43 (+0.86%) | 1,073,574 |
| 24 Apr 2024 | USD | 49.65 | 50.2 | 49.29 | 50.01 | 50.01 | +0.2 (+0.40%) | 1,321,809 |
| 23 Apr 2024 | USD | 48.56 | 50.16 | 48.2 | 49.81 | 49.81 | +0.96 (+1.97%) | 1,623,488 |
| 22 Apr 2024 | USD | 48.29 | 49.48 | 47.6 | 48.85 | 48.85 | +0.76 (+1.58%) | 1,096,314 |
| 19 Apr 2024 | USD | 47.84 | 48.89 | 47.84 | 48.09 | 48.09 | +0.05 (+0.10%) | 1,456,524 |
| 18 Apr 2024 | USD | 49.34 | 49.5699 | 47.78 | 48.04 | 48.04 | -1.25 (-2.54%) | 1,300,832 |
| 17 Apr 2024 | USD | 50.28 | 50.505 | 48.81 | 49.29 | 49.29 | -1 (-1.99%) | 1,375,878 |
| 16 Apr 2024 | USD | 50.02 | 50.565 | 49.36 | 50.29 | 50.29 | -0.13 (-0.26%) | 1,350,552 |
| 15 Apr 2024 | USD | 50.84 | 51.16 | 50.08 | 50.42 | 50.42 | -0.31 (-0.61%) | 1,640,649 |
| 12 Apr 2024 | USD | 52.54 | 52.83 | 50.44 | 50.73 | 50.73 | -0.97 (-1.88%) | 2,006,453 |
| 11 Apr 2024 | USD | 52.49 | 52.54 | 51.47 | 51.7 | 51.7 | -0.71 (-1.35%) | 1,210,898 |
| 10 Apr 2024 | USD | 51.57 | 52.46 | 51.34 | 52.41 | 52.41 | +0.67 (+1.29%) | 1,810,710 |
| 9 Apr 2024 | USD | 52.62 | 52.635 | 51.52 | 51.74 | 51.74 | -0.27 (-0.52%) | 1,817,192 |
| 8 Apr 2024 | USD | 52.92 | 53.16 | 51.95 | 52.01 | 52.01 | -0.75 (-1.42%) | 1,271,173 |
| 5 Apr 2024 | USD | 52.47 | 53.26 | 51.83 | 52.76 | 52.76 | +0.72 (+1.38%) | 1,907,840 |
| 4 Apr 2024 | USD | 52.02 | 52.62 | 51.555 | 52.04 | 52.04 | +0.04 (+0.08%) | 1,678,400 |
| 3 Apr 2024 | USD | 50.94 | 52.005 | 50.915 | 52 | 52 | +1.17 (+2.30%) | 1,613,019 |
| 2 Apr 2024 | USD | 50.79 | 51.36 | 50.15 | 50.83 | 50.83 | +0.25 (+0.49%) | 1,673,746 |
| 1 Apr 2024 | USD | 50 | 50.73 | 49.21 | 50.58 | 50.58 | +0.73 (+1.46%) | 1,696,543 |
| 28 Mar 2024 | USD | 49.4 | 49.9 | 49.01 | 49.85 | 49.85 | +0.8 (+1.63%) | 1,653,147 |
| 27 Mar 2024 | USD | 48.61 | 49.06 | 48.35 | 49.05 | 49.05 | +0.37 (+0.76%) | 1,038,906 |
| 26 Mar 2024 | USD | 49.67 | 49.93 | 48.65 | 48.68 | 48.68 | -0.97 (-1.95%) | 1,208,945 |
| 25 Mar 2024 | USD | 48.95 | 49.86 | 48.95 | 49.65 | 49.65 | +0.95 (+1.95%) | 1,377,546 |
| 22 Mar 2024 | USD | 48.9 | 49.23 | 48.62 | 48.7 | 48.7 | -0.13 (-0.27%) | 1,604,149 |
| 21 Mar 2024 | USD | 48.48 | 48.96 | 48.19 | 48.83 | 48.83 | +0.61 (+1.27%) | 1,409,910 |
| 20 Mar 2024 | USD | 47.49 | 48.5 | 47.235 | 48.22 | 48.22 | +0.44 (+0.92%) | 1,460,557 |
| 19 Mar 2024 | USD | 46.54 | 47.8877 | 46.54 | 47.78 | 47.78 | +1.13 (+2.42%) | 1,159,328 |
| 18 Mar 2024 | USD | 46.79 | 46.9 | 45.95 | 46.65 | 46.65 | -0.14 (-0.30%) | 2,012,010 |
| 15 Mar 2024 | USD | 46.56 | 47.175 | 45.89 | 46.79 | 46.79 | +0.13 (+0.28%) | 11,085,470 |
