| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 44.85 | 45.25 | 42.62 | 43.35 | 43.35 | -5.07 (-10.47%) | 8,754,610 |
| 26 Jun 2024 | USD | 49.25 | 49.25 | 47.84 | 48.42 | 48.42 | -0.97 (-1.96%) | 1,498,070 |
| 25 Jun 2024 | USD | 49.64 | 49.81 | 48.9106 | 49.39 | 49.39 | -0.46 (-0.92%) | 1,100,884 |
| 24 Jun 2024 | USD | 48.44 | 50.2 | 48.36 | 49.85 | 49.85 | +1.72 (+3.57%) | 1,176,861 |
| 21 Jun 2024 | USD | 48.34 | 48.58 | 48.01 | 48.13 | 48.13 | -0.12 (-0.25%) | 11,390,050 |
| 20 Jun 2024 | USD | 47.5 | 48.45 | 47.26 | 48.25 | 48.25 | +0.73 (+1.54%) | 1,664,189 |
| 18 Jun 2024 | USD | 46.56 | 47.788 | 46.3 | 47.52 | 47.52 | +1.25 (+2.70%) | 1,670,381 |
| 17 Jun 2024 | USD | 46 | 46.28 | 45.28 | 46.27 | 46.27 | +0.45 (+0.98%) | 1,632,380 |
| 14 Jun 2024 | USD | 47.2 | 47.4 | 45.51 | 45.82 | 45.82 | -1.38 (-2.92%) | 1,535,844 |
| 13 Jun 2024 | USD | 48.79 | 48.9 | 46.86 | 47.2 | 47.2 | -1.7 (-3.48%) | 1,738,026 |
| 12 Jun 2024 | USD | 49.59 | 50.04 | 48.88 | 48.9 | 48.9 | +0.46 (+0.95%) | 2,169,582 |
| 11 Jun 2024 | USD | 47.98 | 48.61 | 47.3501 | 48.44 | 48.44 | +0.18 (+0.37%) | 1,149,721 |
| 10 Jun 2024 | USD | 46.94 | 48.4 | 46.8 | 48.26 | 48.26 | +1.24 (+2.64%) | 988,123 |
| 7 Jun 2024 | USD | 47.03 | 47.61 | 46.49 | 47.02 | 47.02 | -0.33 (-0.70%) | 818,597 |
| 6 Jun 2024 | USD | 46.72 | 47.52 | 46.72 | 47.35 | 47.35 | +0.59 (+1.26%) | 1,335,968 |
| 5 Jun 2024 | USD | 46.78 | 46.99 | 46.36 | 46.76 | 46.76 | +0.24 (+0.52%) | 1,218,892 |
| 4 Jun 2024 | USD | 46.74 | 46.965 | 45.99 | 46.52 | 46.52 | -1 (-2.10%) | 1,196,056 |
| 3 Jun 2024 | USD | 50.72 | 50.77 | 47.3 | 47.52 | 47.52 | -2.91 (-5.77%) | 1,652,064 |
| 31 May 2024 | USD | 49.55 | 50.52 | 49.33 | 50.43 | 50.43 | +1.18 (+2.40%) | 1,272,262 |
| 30 May 2024 | USD | 48.92 | 49.66 | 48.83 | 49.25 | 49.25 | +0.42 (+0.86%) | 971,289 |
| 29 May 2024 | USD | 48.65 | 49.42 | 48.36 | 48.83 | 48.83 | -0.12 (-0.25%) | 1,176,334 |
| 28 May 2024 | USD | 48.36 | 49.22 | 48.2042 | 48.95 | 48.95 | +0.89 (+1.85%) | 1,070,984 |
| 24 May 2024 | USD | 48.44 | 48.78 | 47.95 | 48.06 | 48.06 | +0.01 (+0.02%) | 1,328,819 |
| 23 May 2024 | USD | 48.87 | 49.29 | 47.69 | 48.05 | 48.05 | -0.32 (-0.66%) | 1,401,615 |
| 22 May 2024 | USD | 49.14 | 49.15 | 47.44 | 48.37 | 48.37 | -1.23 (-2.48%) | 2,057,977 |
| 21 May 2024 | USD | 49.1 | 50.4 | 49.1 | 49.6 | 49.6 | +0.14 (+0.28%) | 1,487,883 |
| 20 May 2024 | USD | 49.02 | 49.515 | 48.94 | 49.46 | 49.46 | +0.51 (+1.04%) | 1,188,069 |
| 17 May 2024 | USD | 48.81 | 49.14 | 48.405 | 48.95 | 48.95 | +0.5 (+1.03%) | 1,072,472 |
| 16 May 2024 | USD | 48.79 | 49.22 | 48.39 | 48.45 | 48.45 | -0.35 (-0.72%) | 1,786,442 |
| 15 May 2024 | USD | 49.36 | 49.595 | 48.09 | 48.8 | 48.8 | -0.72 (-1.45%) | 1,220,750 |
