| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 49.4 | 49.9 | 49.01 | 49.85 | 49.85 | +0.8 (+1.63%) | 1,653,147 |
| 27 Mar 2024 | USD | 48.61 | 49.06 | 48.35 | 49.05 | 49.05 | +0.37 (+0.76%) | 1,038,906 |
| 26 Mar 2024 | USD | 49.67 | 49.93 | 48.65 | 48.68 | 48.68 | -0.97 (-1.95%) | 1,208,945 |
| 25 Mar 2024 | USD | 48.95 | 49.86 | 48.95 | 49.65 | 49.65 | +0.95 (+1.95%) | 1,377,546 |
| 22 Mar 2024 | USD | 48.9 | 49.23 | 48.62 | 48.7 | 48.7 | -0.13 (-0.27%) | 1,604,149 |
| 21 Mar 2024 | USD | 48.48 | 48.96 | 48.19 | 48.83 | 48.83 | +0.61 (+1.27%) | 1,409,910 |
| 20 Mar 2024 | USD | 47.49 | 48.5 | 47.235 | 48.22 | 48.22 | +0.44 (+0.92%) | 1,460,557 |
| 19 Mar 2024 | USD | 46.54 | 47.8877 | 46.54 | 47.78 | 47.78 | +1.13 (+2.42%) | 1,159,328 |
| 18 Mar 2024 | USD | 46.79 | 46.9 | 45.95 | 46.65 | 46.65 | -0.14 (-0.30%) | 2,012,010 |
| 15 Mar 2024 | USD | 46.56 | 47.175 | 45.89 | 46.79 | 46.79 | +0.13 (+0.28%) | 11,085,470 |
| 14 Mar 2024 | USD | 46.99 | 47.03 | 46.35 | 46.66 | 46.66 | -0.16 (-0.34%) | 1,932,178 |
| 13 Mar 2024 | USD | 46 | 46.975 | 45.94 | 46.82 | 46.82 | +1.1 (+2.41%) | 1,918,230 |
| 12 Mar 2024 | USD | 45.32 | 45.8989 | 44.67 | 45.72 | 45.72 | +0.36 (+0.79%) | 1,700,046 |
| 11 Mar 2024 | USD | 44.53 | 45.37 | 44.15 | 45.36 | 45.36 | +0.29 (+0.64%) | 1,453,956 |
| 8 Mar 2024 | USD | 44.64 | 45.36 | 44.52 | 45.07 | 45.07 | +0.65 (+1.46%) | 1,364,725 |
| 7 Mar 2024 | USD | 44.45 | 45.16 | 44.2388 | 44.42 | 44.42 | -0.01 (-0.02%) | 1,374,221 |
| 6 Mar 2024 | USD | 44.46 | 44.8 | 43.92 | 44.43 | 44.43 | +0.81 (+1.86%) | 2,393,703 |
| 5 Mar 2024 | USD | 43.06 | 44.14 | 42.94 | 43.62 | 43.62 | +0.42 (+0.97%) | 1,515,423 |
| 4 Mar 2024 | USD | 44.7 | 44.966 | 43.19 | 43.2 | 43.2 | -1.3 (-2.92%) | 1,545,606 |
| 1 Mar 2024 | USD | 44.25 | 45.19 | 44.03 | 44.5 | 44.5 | +0.73 (+1.67%) | 1,644,276 |
| 29 Feb 2024 | USD | 43.6 | 43.92 | 43.01 | 43.77 | 43.77 | +0.64 (+1.48%) | 2,024,738 |
| 28 Feb 2024 | USD | 42.75 | 43.36 | 42.55 | 43.13 | 43.13 | +0.29 (+0.68%) | 1,572,625 |
| 27 Feb 2024 | USD | 41.88 | 42.88 | 41.53 | 42.84 | 42.84 | +1.38 (+3.33%) | 1,698,205 |
| 26 Feb 2024 | USD | 41.23 | 41.58 | 40.66 | 41.46 | 41.46 | +0.04 (+0.10%) | 1,562,659 |
| 23 Feb 2024 | USD | 40.7 | 41.7 | 40.3 | 41.42 | 41.42 | +0.08 (+0.19%) | 1,981,919 |
| 22 Feb 2024 | USD | 40.45 | 41.5 | 39.71 | 41.34 | 41.34 | +1.84 (+4.66%) | 4,105,228 |
| 21 Feb 2024 | USD | 39.17 | 40.2369 | 39.11 | 39.5 | 39.5 | +0.7 (+1.80%) | 1,691,103 |
| 20 Feb 2024 | USD | 39.26 | 39.3899 | 38.65 | 38.8 | 38.8 | -0.73 (-1.85%) | 1,170,317 |
| 16 Feb 2024 | USD | 39.36 | 40 | 38.76 | 39.53 | 39.53 | +0.35 (+0.89%) | 996,449 |
| 15 Feb 2024 | USD | 37.71 | 39.5 | 37.66 | 39.18 | 39.18 | +1.64 (+4.37%) | 1,314,117 |
