| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 13.625 | 14 | 13.625 | 13.75 | 3.4375 | +0.5 (+3.77%) | 56,800 |
| 19 Sep 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 35,200 |
| 15 Sep 1995 | USD | 13.625 | 14 | 13.375 | 13.5 | 3.375 | +0.5 (+3.85%) | 79,600 |
| 14 Sep 1995 | USD | 13.375 | 13.625 | 13 | 13 | 3.25 | -0.125 (-0.95%) | 29,200 |
| 13 Sep 1995 | USD | 13 | 13.125 | 13 | 13.125 | 3.2812 | -0.125 (-0.94%) | 4,800 |
| 12 Sep 1995 | USD | 13 | 13.25 | 13 | 13.25 | 3.3125 | 0.0 (0.0%) | 10,800 |
| 11 Sep 1995 | USD | 13 | 13.25 | 13 | 13.25 | 3.3125 | 0.0 (0.0%) | 13,200 |
| 8 Sep 1995 | USD | 13 | 13.25 | 13 | 13.25 | 3.3125 | +0.25 (+1.92%) | 1,200 |
| 7 Sep 1995 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 18,800 |
| 6 Sep 1995 | USD | 12.875 | 13.0626 | 12.875 | 13 | 3.25 | 0.0 (0.0%) | 11,600 |
| 5 Sep 1995 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 5,200 |
| 4 Sep 1995 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 13 | 13 | 13 | 13 | 3.25 | +0.312 (+2.46%) | 1,600 |
| 30 Aug 1995 | USD | 12.75 | 12.75 | 12.6876 | 12.6876 | 3.1719 | +0.063 (+0.50%) | 42,400 |
| 29 Aug 1995 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | -0.125 (-0.98%) | 7,200 |
| 28 Aug 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | -0.125 (-0.97%) | 2,800 |
| 25 Aug 1995 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 3.2188 | +0.125 (+0.98%) | 78,400 |
| 24 Aug 1995 | USD | 12.75 | 13 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 30,000 |
| 23 Aug 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 16,000 |
| 22 Aug 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | -0.25 (-1.92%) | 400 |
| 21 Aug 1995 | USD | 12.75 | 13.1094 | 12.75 | 13 | 3.25 | +0.25 (+1.96%) | 18,400 |
| 18 Aug 1995 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 3.1875 | 0.0 (0.0%) | 8,800 |
| 17 Aug 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 0 |
| 16 Aug 1995 | USD | 13 | 13 | 12.625 | 12.75 | 3.1875 | 0.0 (0.0%) | 12,400 |
| 15 Aug 1995 | USD | 13 | 13 | 12.625 | 12.75 | 3.1875 | -0.625 (-4.67%) | 87,600 |
| 14 Aug 1995 | USD | 13 | 13.375 | 13 | 13.375 | 3.3438 | +0.375 (+2.88%) | 9,200 |
| 11 Aug 1995 | USD | 13.375 | 13.375 | 13 | 13 | 3.25 | 0.0 (0.0%) | 60,400 |
| 10 Aug 1995 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 9,600 |
