| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 13 | 13.125 | 13 | 13 | 3.25 | -0.25 (-1.89%) | 90,400 |
| 8 Aug 1995 | USD | 13 | 13.25 | 13 | 13.25 | 3.3125 | -0.125 (-0.93%) | 1,660,800 |
| 7 Aug 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 3.3438 | +0.125 (+0.94%) | 5,200 |
| 4 Aug 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 1,600 |
| 3 Aug 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | +0.25 (+1.92%) | 40,000 |
| 2 Aug 1995 | USD | 13 | 13.25 | 13 | 13 | 3.25 | 0.0 (0.0%) | 80,000 |
| 1 Aug 1995 | USD | 13 | 13.125 | 13 | 13 | 3.25 | -0.125 (-0.95%) | 51,600 |
| 31 Jul 1995 | USD | 13 | 13.125 | 13 | 13.125 | 3.2812 | +0.125 (+0.96%) | 284,400 |
| 28 Jul 1995 | USD | 13 | 13.75 | 13 | 13 | 3.25 | +0.187 (+1.46%) | 310,800 |
| 27 Jul 1995 | USD | 12.625 | 12.8126 | 12.625 | 12.8126 | 3.2031 | -0.187 (-1.44%) | 12,000 |
| 26 Jul 1995 | USD | 12.625 | 13 | 12.625 | 13 | 3.25 | +0.375 (+2.97%) | 195,600 |
| 25 Jul 1995 | USD | 13 | 13 | 12.625 | 12.625 | 3.1562 | -0.25 (-1.94%) | 2,400 |
| 24 Jul 1995 | USD | 12.625 | 12.875 | 12.375 | 12.875 | 3.2188 | +0.5 (+4.04%) | 73,200 |
| 21 Jul 1995 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.0938 | -0.375 (-2.94%) | 48,800 |
| 20 Jul 1995 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 3.1875 | +0.25 (+2%) | 2,400 |
| 19 Jul 1995 | USD | 12.875 | 13 | 12.5 | 12.5 | 3.125 | -0.375 (-2.91%) | 96,400 |
| 18 Jul 1995 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 3.2188 | -0.375 (-2.83%) | 3,600 |
| 17 Jul 1995 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 3.3125 | +0.125 (+0.95%) | 18,400 |
| 14 Jul 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 3.2812 | +0.187 (+1.45%) | 9,200 |
| 13 Jul 1995 | USD | 13.25 | 13.25 | 12.9376 | 12.9376 | 3.2344 | -0.062 (-0.48%) | 252,000 |
| 12 Jul 1995 | USD | 13.125 | 13.125 | 13 | 13 | 3.25 | -0.125 (-0.95%) | 21,600 |
| 11 Jul 1995 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 3.2812 | -0.25 (-1.87%) | 94,400 |
| 10 Jul 1995 | USD | 13.25 | 13.375 | 13 | 13.375 | 3.3438 | +0.187 (+1.42%) | 46,400 |
| 7 Jul 1995 | USD | 13 | 13.25 | 12.5 | 13.1876 | 3.2969 | +0.188 (+1.44%) | 58,000 |
| 6 Jul 1995 | USD | 12.125 | 13 | 12.125 | 13 | 3.25 | +1.125 (+9.47%) | 478,400 |
| 5 Jul 1995 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 2.9688 | -0.625 (-5%) | 292,000 |
| 4 Jul 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 3.125 | 0.0 (0.0%) | 9,600 |
| 30 Jun 1995 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 3.125 | +0.25 (+2.04%) | 11,600 |
| 29 Jun 1995 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 3.0625 | -0.375 (-2.97%) | 66,400 |
