| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 3.1562 | 0.0 (0.0%) | 37,600 |
| 27 Jun 1995 | USD | 11.5 | 12.625 | 11.5 | 12.625 | 3.1562 | +1.125 (+9.78%) | 248,000 |
| 26 Jun 1995 | USD | 11.25 | 11.5 | 11.125 | 11.5 | 2.875 | +0.5 (+4.55%) | 161,200 |
| 23 Jun 1995 | USD | 12.875 | 12.875 | 10.875 | 11 | 2.75 | -1.875 (-14.56%) | 673,200 |
| 22 Jun 1995 | USD | 13.25 | 13.5 | 12.5 | 12.875 | 3.2188 | -0.625 (-4.63%) | 518,400 |
| 21 Jun 1995 | USD | 13.25 | 13.5 | 13 | 13.5 | 3.375 | +0.125 (+0.93%) | 173,600 |
| 20 Jun 1995 | USD | 13 | 13.625 | 13 | 13.375 | 3.3438 | +0.25 (+1.90%) | 198,000 |
| 19 Jun 1995 | USD | 13.375 | 13.625 | 13 | 13.125 | 3.2812 | +0.125 (+0.96%) | 76,400 |
| 16 Jun 1995 | USD | 13 | 13.375 | 12.625 | 13 | 3.25 | +0.125 (+0.97%) | 85,200 |
| 15 Jun 1995 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 3.2188 | 0.0 (0.0%) | 39,600 |
| 14 Jun 1995 | USD | 12.625 | 12.875 | 12.4376 | 12.875 | 3.2188 | +0.25 (+1.98%) | 64,800 |
| 13 Jun 1995 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 3.1562 | 0.0 (0.0%) | 13,200 |
| 12 Jun 1995 | USD | 12.625 | 12.625 | 12.4376 | 12.625 | 3.1562 | +0.5 (+4.12%) | 39,600 |
| 9 Jun 1995 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 3.0312 | -0.375 (-3%) | 42,000 |
| 8 Jun 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | +0.125 (+1.01%) | 10,800 |
| 7 Jun 1995 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.0938 | -0.125 (-1%) | 8,000 |
| 6 Jun 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | -0.25 (-1.96%) | 8,000 |
| 5 Jun 1995 | USD | 12.5 | 13 | 12.5 | 12.75 | 3.1875 | -0.125 (-0.97%) | 62,000 |
| 2 Jun 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 3.2188 | +0.125 (+0.98%) | 50,000 |
| 1 Jun 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 6,000 |
| 31 May 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | +0.125 (+0.99%) | 400 |
| 30 May 1995 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 3.1562 | -0.125 (-0.98%) | 128,400 |
| 29 May 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 1,600 |
| 24 May 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 3.1875 | +0.062 (+0.49%) | 22,800 |
| 23 May 1995 | USD | 12.6876 | 12.6876 | 12.6876 | 12.6876 | 3.1719 | -0.062 (-0.49%) | 3,200 |
| 22 May 1995 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 3.1875 | -0.375 (-2.86%) | 619,600 |
| 19 May 1995 | USD | 12.75 | 13.125 | 12.625 | 13.125 | 3.2812 | +0.25 (+1.94%) | 236,800 |
| 18 May 1995 | USD | 13 | 13 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 112,000 |
