| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.3438 | 0.0 (0.0%) | 6,000 |
| 15 Feb 1995 | USD | 13.4376 | 13.4376 | 13.375 | 13.375 | 3.3438 | 0.0 (0.0%) | 34,800 |
| 14 Feb 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.3438 | 0.0 (0.0%) | 14,800 |
| 13 Feb 1995 | USD | 13.25 | 13.4376 | 13.25 | 13.375 | 3.3438 | 0.0 (0.0%) | 49,200 |
| 10 Feb 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 3.3438 | -0.125 (-0.93%) | 13,600 |
| 9 Feb 1995 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 3.375 | +0.062 (+0.46%) | 130,400 |
| 8 Feb 1995 | USD | 13.5626 | 13.625 | 13.25 | 13.4376 | 3.3594 | -0.062 (-0.46%) | 308,000 |
| 7 Feb 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 3.375 | -0.25 (-1.82%) | 97,600 |
| 6 Feb 1995 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 3.4375 | +0.25 (+1.85%) | 13,600 |
| 3 Feb 1995 | USD | 13.5 | 13.5 | 13.4376 | 13.5 | 3.375 | 0.0 (0.0%) | 36,000 |
| 2 Feb 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 3.375 | +0.062 (+0.46%) | 64,000 |
| 1 Feb 1995 | USD | 13.375 | 13.4376 | 13.375 | 13.4376 | 3.3594 | -0.062 (-0.46%) | 12,000 |
| 31 Jan 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 3.375 | +0.062 (+0.46%) | 8,800 |
| 30 Jan 1995 | USD | 13.375 | 13.5 | 13.375 | 13.4376 | 3.3594 | -0.25 (-1.83%) | 39,200 |
| 27 Jan 1995 | USD | 13.5 | 13.6876 | 13.5 | 13.6876 | 3.4219 | -0.062 (-0.45%) | 30,000 |
| 26 Jan 1995 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 3.4375 | +0.375 (+2.80%) | 120,800 |
| 25 Jan 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.3438 | -0.125 (-0.93%) | 400 |
| 24 Jan 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 3.375 | +0.062 (+0.46%) | 50,000 |
| 23 Jan 1995 | USD | 13.25 | 13.625 | 13.25 | 13.4376 | 3.3594 | -0.187 (-1.38%) | 34,400 |
| 20 Jan 1995 | USD | 13.25 | 13.625 | 13.25 | 13.625 | 3.4062 | +0.25 (+1.87%) | 36,400 |
| 19 Jan 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 3.3438 | 0.0 (0.0%) | 94,400 |
| 18 Jan 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 3.3438 | +0.125 (+0.94%) | 6,400 |
| 17 Jan 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 800 |
| 16 Jan 1995 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 3.375 | 0.0 (0.0%) | 27,600 |
| 13 Jan 1995 | USD | 13.25 | 13.625 | 13.25 | 13.5 | 3.375 | +0.25 (+1.89%) | 60,000 |
| 12 Jan 1995 | USD | 13.1876 | 13.25 | 12.75 | 13.25 | 3.3125 | +0.062 (+0.47%) | 74,000 |
| 11 Jan 1995 | USD | 13.25 | 13.375 | 13 | 13.1876 | 3.2969 | -0.187 (-1.40%) | 76,000 |
| 10 Jan 1995 | USD | 13.125 | 13.625 | 13.125 | 13.375 | 3.3438 | +0.25 (+1.90%) | 117,200 |
| 9 Jan 1995 | USD | 13.375 | 13.5 | 13.125 | 13.125 | 3.2812 | -0.125 (-0.94%) | 245,600 |
| 6 Jan 1995 | USD | 13.625 | 13.625 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 28,800 |
