| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 3.375 | -0.125 (-0.92%) | 5,200 |
| 4 Jan 1995 | USD | 13.5 | 13.625 | 13.25 | 13.625 | 3.4062 | +0.125 (+0.93%) | 12,000 |
| 3 Jan 1995 | USD | 13 | 13.5 | 13 | 13.5 | 3.375 | +0.25 (+1.89%) | 26,000 |
| 2 Jan 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 13.125 | 13.25 | 12.875 | 13.25 | 3.3125 | +0.125 (+0.95%) | 103,200 |
| 29 Dec 1994 | USD | 13 | 13.125 | 12.875 | 13.125 | 3.2812 | +0.125 (+0.96%) | 16,400 |
| 28 Dec 1994 | USD | 12.875 | 13 | 12.75 | 13 | 3.25 | +0.375 (+2.97%) | 13,200 |
| 27 Dec 1994 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 3,600 |
| 26 Dec 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 3.1562 | -0.25 (-1.94%) | 30,000 |
| 22 Dec 1994 | USD | 12.8126 | 13 | 12.6876 | 12.875 | 3.2188 | -0.125 (-0.96%) | 17,200 |
| 21 Dec 1994 | USD | 13 | 13 | 12.625 | 13 | 3.25 | +0.25 (+1.96%) | 18,000 |
| 20 Dec 1994 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 3.1875 | -0.313 (-2.39%) | 20,400 |
| 19 Dec 1994 | USD | 13.125 | 13.125 | 13 | 13.0626 | 3.2656 | +0.188 (+1.46%) | 48,400 |
| 16 Dec 1994 | USD | 13 | 13.0626 | 12.75 | 12.875 | 3.2188 | -0.125 (-0.96%) | 140,800 |
| 15 Dec 1994 | USD | 13 | 13 | 12.75 | 13 | 3.25 | +0.25 (+1.96%) | 9,600 |
| 14 Dec 1994 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 3.1875 | -0.125 (-0.97%) | 108,800 |
| 13 Dec 1994 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 3.2188 | +0.25 (+1.98%) | 53,600 |
| 12 Dec 1994 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 52,000 |
| 9 Dec 1994 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.1562 | +0.125 (+1%) | 31,600 |
| 8 Dec 1994 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 3.125 | +0.125 (+1.01%) | 91,600 |
| 7 Dec 1994 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 3.0938 | 0.0 (0.0%) | 152,000 |
| 6 Dec 1994 | USD | 12.25 | 12.375 | 12 | 12.375 | 3.0938 | +0.5 (+4.21%) | 56,000 |
| 5 Dec 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | -0.125 (-1.04%) | 8,400 |
| 2 Dec 1994 | USD | 11.75 | 12.125 | 11.75 | 12 | 3 | 0.0 (0.0%) | 62,400 |
| 1 Dec 1994 | USD | 12.25 | 12.25 | 11.875 | 12 | 3 | -0.5 (-4%) | 45,600 |
| 30 Nov 1994 | USD | 13 | 13 | 12.4376 | 12.5 | 3.125 | -0.625 (-4.76%) | 54,400 |
| 29 Nov 1994 | USD | 13.625 | 13.625 | 13 | 13.125 | 3.2812 | -0.125 (-0.94%) | 61,600 |
| 28 Nov 1994 | USD | 13.4376 | 13.4376 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 8,400 |
| 25 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 12,000 |
