| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 3.375 | +0.25 (+1.89%) | 3,200 |
| 22 Nov 1994 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 3.3125 | -0.125 (-0.93%) | 13,600 |
| 21 Nov 1994 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 3.3438 | 0.0 (0.0%) | 53,600 |
| 18 Nov 1994 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 3.3438 | -0.375 (-2.73%) | 22,000 |
| 17 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | +0.25 (+1.85%) | 8,000 |
| 16 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 14 Nov 1994 | USD | 13.25 | 13.625 | 13.25 | 13.5 | 3.375 | -0.125 (-0.92%) | 16,000 |
| 11 Nov 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 3.4062 | 0.0 (0.0%) | 10,000 |
| 10 Nov 1994 | USD | 13.25 | 13.625 | 13.25 | 13.625 | 3.4062 | +0.187 (+1.39%) | 4,000 |
| 9 Nov 1994 | USD | 13.5 | 13.625 | 13.25 | 13.4376 | 3.3594 | -0.062 (-0.46%) | 22,400 |
| 8 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | +0.375 (+2.86%) | 9,200 |
| 7 Nov 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.2812 | -0.375 (-2.78%) | 1,200 |
| 4 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | +0.375 (+2.86%) | 400 |
| 3 Nov 1994 | USD | 13.625 | 13.625 | 13.125 | 13.125 | 3.2812 | -0.125 (-0.94%) | 22,800 |
| 2 Nov 1994 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 3.3125 | -0.125 (-0.93%) | 38,400 |
| 1 Nov 1994 | USD | 13.25 | 13.625 | 13.25 | 13.375 | 3.3438 | -0.063 (-0.47%) | 6,400 |
| 31 Oct 1994 | USD | 13.375 | 13.5 | 13.375 | 13.4376 | 3.3594 | +0.313 (+2.38%) | 50,800 |
| 28 Oct 1994 | USD | 13.375 | 13.375 | 13 | 13.125 | 3.2812 | 0.0 (0.0%) | 14,000 |
| 27 Oct 1994 | USD | 12.625 | 13.375 | 12.625 | 13.125 | 3.2812 | +0.125 (+0.96%) | 81,600 |
| 26 Oct 1994 | USD | 13 | 13 | 13 | 13 | 3.25 | +0.375 (+2.97%) | 400 |
| 25 Oct 1994 | USD | 12.625 | 13 | 12.625 | 12.625 | 3.1562 | -0.125 (-0.98%) | 7,200 |
| 24 Oct 1994 | USD | 13.125 | 13.125 | 12.75 | 12.75 | 3.1875 | -0.25 (-1.92%) | 136,400 |
| 21 Oct 1994 | USD | 13.375 | 13.625 | 12.875 | 13 | 3.25 | -0.375 (-2.80%) | 125,600 |
| 20 Oct 1994 | USD | 13.625 | 13.875 | 13.375 | 13.375 | 3.3438 | -0.125 (-0.93%) | 93,600 |
| 19 Oct 1994 | USD | 13.375 | 13.75 | 13.375 | 13.5 | 3.375 | 0.0 (0.0%) | 149,200 |
| 18 Oct 1994 | USD | 12.5 | 13.625 | 12.5 | 13.5 | 3.375 | +1.187 (+9.64%) | 391,600 |
| 17 Oct 1994 | USD | 12.5 | 12.5 | 12.3126 | 12.3126 | 3.0781 | +0.063 (+0.51%) | 7,200 |
| 14 Oct 1994 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 3.0625 | -0.125 (-1.01%) | 34,800 |
| 13 Oct 1994 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 3.0938 | -0.125 (-1%) | 39,200 |
