| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 12.5 | 12.5 | 12.3126 | 12.5 | 3.125 | +0.125 (+1.01%) | 97,600 |
| 11 Oct 1994 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 3.0938 | +0.25 (+2.06%) | 25,200 |
| 10 Oct 1994 | USD | 12 | 12.25 | 11.75 | 12.125 | 3.0312 | +0.125 (+1.04%) | 313,200 |
| 7 Oct 1994 | USD | 11.75 | 12 | 11.75 | 12 | 3 | 0.0 (0.0%) | 50,000 |
| 6 Oct 1994 | USD | 11.75 | 12 | 11.75 | 12 | 3 | 0.0 (0.0%) | 1,600 |
| 5 Oct 1994 | USD | 11.875 | 12 | 11.75 | 12 | 3 | 0.0 (0.0%) | 9,600 |
| 4 Oct 1994 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 3 Oct 1994 | USD | 12.125 | 12.125 | 12 | 12 | 3 | -0.25 (-2.04%) | 64,000 |
| 30 Sep 1994 | USD | 11.75 | 12.25 | 11.625 | 12.25 | 3.0625 | +0.625 (+5.38%) | 430,000 |
| 29 Sep 1994 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 2.9062 | -0.125 (-1.06%) | 86,400 |
| 28 Sep 1994 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 2.9375 | +0.25 (+2.17%) | 175,200 |
| 27 Sep 1994 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 2.875 | 0.0 (0.0%) | 51,600 |
| 26 Sep 1994 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 2.875 | -0.125 (-1.08%) | 31,600 |
| 23 Sep 1994 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 2,400 |
| 22 Sep 1994 | USD | 11.75 | 11.75 | 11.375 | 11.625 | 2.9062 | -0.125 (-1.06%) | 78,800 |
| 21 Sep 1994 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 2.9375 | 0.0 (0.0%) | 35,200 |
| 20 Sep 1994 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 2.9375 | +0.125 (+1.08%) | 11,600 |
| 19 Sep 1994 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 2.9062 | +0.25 (+2.20%) | 63,200 |
| 16 Sep 1994 | USD | 11.75 | 11.75 | 11.25 | 11.375 | 2.8438 | -0.125 (-1.09%) | 38,800 |
| 15 Sep 1994 | USD | 12 | 12 | 11.375 | 11.5 | 2.875 | -0.5 (-4.17%) | 108,000 |
| 14 Sep 1994 | USD | 11.875 | 12.125 | 11.875 | 12 | 3 | -0.125 (-1.03%) | 212,800 |
| 13 Sep 1994 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 3.0312 | +0.25 (+2.11%) | 42,800 |
| 12 Sep 1994 | USD | 12 | 12.125 | 11.875 | 11.875 | 2.9688 | -0.125 (-1.04%) | 83,200 |
| 9 Sep 1994 | USD | 12.25 | 12.25 | 11.875 | 12 | 3 | -0.125 (-1.03%) | 45,600 |
| 8 Sep 1994 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 3.0312 | -0.125 (-1.02%) | 10,000 |
| 7 Sep 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | +0.125 (+1.03%) | 2,400 |
| 6 Sep 1994 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.0312 | 0.0 (0.0%) | 75,600 |
| 1 Sep 1994 | USD | 11.625 | 12.125 | 11.625 | 12.125 | 3.0312 | +0.312 (+2.64%) | 302,400 |
