| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1994 | USD | 12.5 | 12.5 | 12 | 12 | 3 | -0.5 (-4%) | 72,400 |
| 26 Aug 1994 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 3.125 | 0.0 (0.0%) | 44,400 |
| 25 Aug 1994 | USD | 12.25 | 12.5 | 12.125 | 12.5 | 3.125 | +0.062 (+0.50%) | 97,200 |
| 24 Aug 1994 | USD | 12.5 | 12.625 | 12.375 | 12.4376 | 3.1094 | +0.188 (+1.53%) | 76,800 |
| 23 Aug 1994 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 3.0625 | -0.25 (-2%) | 800 |
| 22 Aug 1994 | USD | 12.25 | 12.625 | 12.25 | 12.5 | 3.125 | 0.0 (0.0%) | 145,200 |
| 19 Aug 1994 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 3.125 | 0.0 (0.0%) | 3,600 |
| 18 Aug 1994 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 3.125 | +0.125 (+1.01%) | 6,800 |
| 17 Aug 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.0938 | -0.375 (-2.94%) | 2,000 |
| 16 Aug 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | +0.25 (+2%) | 5,600 |
| 15 Aug 1994 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 3.125 | -0.125 (-0.99%) | 36,800 |
| 12 Aug 1994 | USD | 12.5 | 12.875 | 12.5 | 12.625 | 3.1562 | +0.375 (+3.06%) | 50,800 |
| 11 Aug 1994 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 3.0625 | -0.25 (-2%) | 8,800 |
| 10 Aug 1994 | USD | 12.375 | 12.5 | 12.25 | 12.5 | 3.125 | +0.25 (+2.04%) | 588,400 |
| 9 Aug 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 3,200 |
| 8 Aug 1994 | USD | 11.875 | 12.25 | 11.875 | 12.25 | 3.0625 | +0.125 (+1.03%) | 3,200 |
| 5 Aug 1994 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 12,000 |
| 4 Aug 1994 | USD | 12.25 | 12.5 | 12 | 12.125 | 3.0312 | -0.125 (-1.02%) | 136,000 |
| 3 Aug 1994 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 3.0625 | 0.0 (0.0%) | 6,000 |
| 2 Aug 1994 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 3.0625 | +0.125 (+1.03%) | 426,000 |
| 1 Aug 1994 | USD | 12.25 | 12.375 | 12.125 | 12.125 | 3.0312 | -0.25 (-2.02%) | 80,000 |
| 29 Jul 1994 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 3.0938 | +0.25 (+2.06%) | 10,000 |
| 28 Jul 1994 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 3.0312 | -0.125 (-1.02%) | 34,400 |
| 27 Jul 1994 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 125,200 |
| 26 Jul 1994 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 3.0625 | -0.25 (-2%) | 58,000 |
| 25 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 25,600 |
| 22 Jul 1994 | USD | 12.125 | 12.625 | 12 | 12.5 | 3.125 | +0.5 (+4.17%) | 111,200 |
| 21 Jul 1994 | USD | 12 | 12 | 12 | 12 | 3 | +0.125 (+1.05%) | 44,800 |
| 20 Jul 1994 | USD | 12 | 12 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 8,000 |
| 19 Jul 1994 | USD | 11.9376 | 12 | 11.875 | 11.875 | 2.9688 | -0.375 (-3.06%) | 7,600 |
