| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 1,200 |
| 15 Jul 1994 | USD | 11.75 | 12.5 | 11.75 | 12.25 | 3.0625 | +0.625 (+5.38%) | 195,600 |
| 14 Jul 1994 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | -0.125 (-1.06%) | 4,800 |
| 13 Jul 1994 | USD | 12 | 12 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 72,400 |
| 12 Jul 1994 | USD | 12 | 12 | 11.75 | 12 | 3 | -0.125 (-1.03%) | 5,200 |
| 11 Jul 1994 | USD | 11.875 | 12.125 | 11.75 | 12.125 | 3.0312 | +0.375 (+3.19%) | 37,600 |
| 8 Jul 1994 | USD | 11 | 11.875 | 11 | 11.75 | 2.9375 | +0.75 (+6.82%) | 132,000 |
| 7 Jul 1994 | USD | 11.25 | 11.25 | 11 | 11 | 2.75 | -0.188 (-1.68%) | 75,600 |
| 6 Jul 1994 | USD | 12 | 12 | 11 | 11.1876 | 2.7969 | -0.562 (-4.79%) | 199,600 |
| 5 Jul 1994 | USD | 12 | 12 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 1,600 |
| 4 Jul 1994 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 12 | 12.25 | 12 | 12 | 3 | -0.25 (-2.04%) | 12,800 |
| 30 Jun 1994 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 3.0625 | +0.5 (+4.26%) | 3,600 |
| 29 Jun 1994 | USD | 11.875 | 12 | 11.75 | 11.75 | 2.9375 | -0.125 (-1.05%) | 30,400 |
| 28 Jun 1994 | USD | 12 | 12.25 | 11.875 | 11.875 | 2.9688 | -0.125 (-1.04%) | 13,600 |
| 27 Jun 1994 | USD | 12 | 12 | 12 | 12 | 3 | -0.25 (-2.04%) | 15,600 |
| 24 Jun 1994 | USD | 11.875 | 12.375 | 11.875 | 12.25 | 3.0625 | -0.5 (-3.92%) | 20,000 |
| 23 Jun 1994 | USD | 12.875 | 12.875 | 12.375 | 12.75 | 3.1875 | +0.25 (+2%) | 13,600 |
| 22 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 3.125 | -0.875 (-6.54%) | 89,600 |
| 20 Jun 1994 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 3.3438 | 0.0 (0.0%) | 24,400 |
| 17 Jun 1994 | USD | 12.75 | 13.375 | 12.75 | 13.375 | 3.3438 | +0.375 (+2.88%) | 86,400 |
| 16 Jun 1994 | USD | 13 | 13 | 13 | 13 | 3.25 | +0.25 (+1.96%) | 2,400 |
| 15 Jun 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | -0.25 (-1.92%) | 4,800 |
| 14 Jun 1994 | USD | 12.625 | 13 | 12.625 | 13 | 3.25 | 0.0 (0.0%) | 8,400 |
| 13 Jun 1994 | USD | 12.625 | 13 | 12.625 | 13 | 3.25 | +0.375 (+2.97%) | 5,600 |
| 10 Jun 1994 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 118,400 |
| 9 Jun 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | -0.375 (-2.88%) | 4,000 |
| 8 Jun 1994 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 3,200 |
| 7 Jun 1994 | USD | 12.625 | 13 | 12.625 | 13 | 3.25 | +0.5 (+4%) | 31,600 |
