| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1994 | USD | 12.625 | 12.625 | 12.375 | 12.5 | 3.125 | +0.125 (+1.01%) | 202,400 |
| 2 Jun 1994 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 3.0938 | -0.125 (-1%) | 34,000 |
| 1 Jun 1994 | USD | 12.375 | 12.5 | 12.25 | 12.5 | 3.125 | -0.125 (-0.99%) | 8,800 |
| 31 May 1994 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 3.1562 | -0.375 (-2.88%) | 21,600 |
| 30 May 1994 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 13.25 | 13.25 | 12.625 | 13 | 3.25 | 0.0 (0.0%) | 84,400 |
| 26 May 1994 | USD | 12.875 | 13.375 | 12.875 | 13 | 3.25 | 0.0 (0.0%) | 248,800 |
| 25 May 1994 | USD | 12.625 | 13.25 | 12.625 | 13 | 3.25 | +0.375 (+2.97%) | 90,000 |
| 24 May 1994 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 3.1562 | +0.5 (+4.12%) | 8,400 |
| 23 May 1994 | USD | 11.75 | 12.125 | 11.625 | 12.125 | 3.0312 | +0.375 (+3.19%) | 32,400 |
| 20 May 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 2,800 |
| 19 May 1994 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 2.9375 | +0.125 (+1.08%) | 5,600 |
| 18 May 1994 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 2.9062 | +0.094 (+0.81%) | 11,200 |
| 17 May 1994 | USD | 11.375 | 11.875 | 11.375 | 11.5312 | 2.8828 | +0.031 (+0.27%) | 130,400 |
| 16 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 13 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 4,800 |
| 12 May 1994 | USD | 11.625 | 11.625 | 11.25 | 11.5 | 2.875 | +0.125 (+1.10%) | 36,800 |
| 11 May 1994 | USD | 11.3126 | 11.5 | 11.25 | 11.375 | 2.8438 | 0.0 (0.0%) | 110,000 |
| 10 May 1994 | USD | 11.875 | 11.875 | 11.125 | 11.375 | 2.8438 | -0.625 (-5.21%) | 138,800 |
| 9 May 1994 | USD | 12.375 | 12.375 | 11.875 | 12 | 3 | -0.375 (-3.03%) | 74,400 |
| 6 May 1994 | USD | 12.875 | 13.25 | 12.375 | 12.375 | 3.0938 | -1 (-7.48%) | 199,600 |
| 5 May 1994 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 3.3438 | +0.125 (+0.94%) | 40,000 |
| 4 May 1994 | USD | 13.625 | 13.625 | 13.25 | 13.25 | 3.3125 | -0.375 (-2.75%) | 32,000 |
| 3 May 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 3.4062 | -0.375 (-2.68%) | 8,800 |
| 2 May 1994 | USD | 14 | 14 | 14 | 14 | 3.5 | +0.25 (+1.82%) | 2,400 |
| 29 Apr 1994 | USD | 13.75 | 14 | 13.625 | 13.75 | 3.4375 | -0.125 (-0.90%) | 89,200 |
| 28 Apr 1994 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 3.4688 | 0.0 (0.0%) | 108,400 |
| 27 Apr 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.4688 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 13.625 | 14 | 13.5 | 13.875 | 3.4688 | +0.312 (+2.30%) | 250,000 |
| 25 Apr 1994 | USD | 13.5 | 13.5626 | 13.375 | 13.5626 | 3.3906 | +0.188 (+1.40%) | 84,000 |
