| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1994 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 3.3438 | +0.125 (+0.94%) | 83,200 |
| 21 Apr 1994 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 10,800 |
| 20 Apr 1994 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 49,600 |
| 19 Apr 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 4,800 |
| 18 Apr 1994 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 3.3125 | -0.125 (-0.93%) | 37,600 |
| 15 Apr 1994 | USD | 13 | 13.375 | 13 | 13.375 | 3.3438 | +0.375 (+2.88%) | 10,800 |
| 14 Apr 1994 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 800 |
| 13 Apr 1994 | USD | 13.25 | 13.25 | 13 | 13 | 3.25 | -0.5 (-3.70%) | 9,200 |
| 12 Apr 1994 | USD | 13.375 | 13.5 | 13.125 | 13.5 | 3.375 | 0.0 (0.0%) | 52,400 |
| 11 Apr 1994 | USD | 13.625 | 13.75 | 13.25 | 13.5 | 3.375 | +0.25 (+1.89%) | 26,800 |
| 8 Apr 1994 | USD | 13.375 | 13.75 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 37,600 |
| 7 Apr 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | +0.25 (+1.92%) | 6,400 |
| 6 Apr 1994 | USD | 13 | 13.375 | 13 | 13 | 3.25 | -0.25 (-1.89%) | 20,400 |
| 5 Apr 1994 | USD | 12.625 | 13.375 | 12.625 | 13.25 | 3.3125 | +0.5 (+3.92%) | 86,000 |
| 4 Apr 1994 | USD | 12.625 | 12.75 | 12.375 | 12.75 | 3.1875 | -0.125 (-0.97%) | 60,000 |
| 1 Apr 1994 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 13 | 13 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 14,000 |
| 30 Mar 1994 | USD | 12.75 | 13 | 12.75 | 12.875 | 3.2188 | 0.0 (0.0%) | 153,200 |
| 29 Mar 1994 | USD | 12.75 | 13 | 12.75 | 12.875 | 3.2188 | +0.125 (+0.98%) | 51,200 |
| 28 Mar 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | -0.125 (-0.97%) | 150,400 |
| 25 Mar 1994 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.2188 | -0.125 (-0.96%) | 8,000 |
| 24 Mar 1994 | USD | 12.75 | 13 | 12.75 | 13 | 3.25 | -0.25 (-1.89%) | 32,000 |
| 23 Mar 1994 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 3.3125 | +0.5 (+3.92%) | 6,400 |
| 22 Mar 1994 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 3.1875 | -0.375 (-2.86%) | 10,400 |
| 21 Mar 1994 | USD | 12.75 | 13.25 | 12.75 | 13.125 | 3.2812 | +0.125 (+0.96%) | 16,400 |
| 18 Mar 1994 | USD | 12.75 | 13.25 | 12.75 | 13 | 3.25 | +0.25 (+1.96%) | 12,400 |
| 17 Mar 1994 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 18,400 |
| 16 Mar 1994 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 3.1875 | +0.375 (+3.03%) | 10,000 |
| 15 Mar 1994 | USD | 12.75 | 12.75 | 12.375 | 12.375 | 3.0938 | -0.125 (-1%) | 2,400 |
| 14 Mar 1994 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 3.125 | +0.25 (+2.04%) | 31,600 |
