| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1994 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 2.8438 | 0.0 (0.0%) | 46,000 |
| 9 Mar 1994 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 2.8438 | -0.125 (-1.09%) | 38,000 |
| 8 Mar 1994 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 2.875 | +0.25 (+2.22%) | 11,600 |
| 7 Mar 1994 | USD | 11.25 | 11.5 | 11 | 11.25 | 2.8125 | 0.0 (0.0%) | 1,025,600 |
| 4 Mar 1994 | USD | 11.5 | 11.625 | 11 | 11.25 | 2.8125 | -0.25 (-2.17%) | 195,600 |
| 3 Mar 1994 | USD | 11.5 | 11.625 | 10.875 | 11.5 | 2.875 | -0.125 (-1.08%) | 200,000 |
| 2 Mar 1994 | USD | 12.75 | 13 | 11.5 | 11.625 | 2.9062 | -1.5 (-11.43%) | 480,000 |
| 1 Mar 1994 | USD | 14 | 14 | 12.75 | 13.125 | 3.2812 | -0.625 (-4.55%) | 78,400 |
| 28 Feb 1994 | USD | 13.625 | 14 | 13.625 | 13.75 | 3.4375 | +0.125 (+0.92%) | 27,200 |
| 25 Feb 1994 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 3.4062 | 0.0 (0.0%) | 8,000 |
| 24 Feb 1994 | USD | 13.625 | 14 | 13.625 | 13.625 | 3.4062 | -0.125 (-0.91%) | 4,800 |
| 23 Feb 1994 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 3.4375 | +0.125 (+0.92%) | 61,200 |
| 22 Feb 1994 | USD | 13.625 | 14 | 13.625 | 13.625 | 3.4062 | -0.375 (-2.68%) | 7,200 |
| 21 Feb 1994 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 1,200 |
| 17 Feb 1994 | USD | 14 | 14 | 13.625 | 14 | 3.5 | 0.0 (0.0%) | 22,400 |
| 16 Feb 1994 | USD | 13.75 | 14 | 13.75 | 14 | 3.5 | 0.0 (0.0%) | 34,800 |
| 15 Feb 1994 | USD | 13.75 | 14 | 13.75 | 14 | 3.5 | +0.125 (+0.90%) | 24,000 |
| 14 Feb 1994 | USD | 13.75 | 14.125 | 13.75 | 13.875 | 3.4688 | -0.25 (-1.77%) | 14,800 |
| 11 Feb 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | +0.25 (+1.80%) | 2,000 |
| 10 Feb 1994 | USD | 13.75 | 14.125 | 13.75 | 13.875 | 3.4688 | +0.125 (+0.91%) | 42,400 |
| 9 Feb 1994 | USD | 13.75 | 14 | 13.75 | 13.75 | 3.4375 | -0.375 (-2.65%) | 27,200 |
| 8 Feb 1994 | USD | 14 | 14.125 | 13.75 | 14.125 | 3.5312 | +0.625 (+4.63%) | 19,600 |
| 7 Feb 1994 | USD | 13.75 | 13.75 | 13.375 | 13.5 | 3.375 | -0.5 (-3.57%) | 52,000 |
| 4 Feb 1994 | USD | 14.125 | 14.125 | 14 | 14 | 3.5 | -0.375 (-2.61%) | 66,000 |
| 3 Feb 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 2,000 |
| 2 Feb 1994 | USD | 14.25 | 14.375 | 14 | 14.375 | 3.5938 | 0.0 (0.0%) | 66,800 |
| 1 Feb 1994 | USD | 14 | 14.375 | 14 | 14.375 | 3.5938 | +0.375 (+2.68%) | 6,000 |
| 31 Jan 1994 | USD | 14 | 14.375 | 14 | 14 | 3.5 | -0.375 (-2.61%) | 41,200 |
| 28 Jan 1994 | USD | 14 | 14.375 | 14 | 14.375 | 3.5938 | +0.375 (+2.68%) | 9,200 |
