| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1994 | USD | 14 | 14.375 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 40,000 |
| 26 Jan 1994 | USD | 14.25 | 14.375 | 14 | 14.125 | 3.5312 | +0.125 (+0.89%) | 90,800 |
| 25 Jan 1994 | USD | 14.25 | 14.25 | 14 | 14 | 3.5 | 0.0 (0.0%) | 16,800 |
| 24 Jan 1994 | USD | 14.25 | 14.25 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 235,200 |
| 21 Jan 1994 | USD | 13.5 | 14.375 | 13.5 | 14.125 | 3.5312 | +0.75 (+5.61%) | 199,200 |
| 20 Jan 1994 | USD | 13 | 13.75 | 12.75 | 13.375 | 3.3438 | +0.375 (+2.88%) | 302,400 |
| 19 Jan 1994 | USD | 12.625 | 13.125 | 12.625 | 13 | 3.25 | +0.375 (+2.97%) | 102,800 |
| 18 Jan 1994 | USD | 13 | 13 | 12.375 | 12.625 | 3.1562 | -0.375 (-2.88%) | 104,000 |
| 17 Jan 1994 | USD | 12.75 | 13 | 12.75 | 13 | 3.25 | +0.125 (+0.97%) | 9,600 |
| 14 Jan 1994 | USD | 13 | 13.25 | 12.875 | 12.875 | 3.2188 | -0.125 (-0.96%) | 82,000 |
| 13 Jan 1994 | USD | 13 | 13.25 | 13 | 13 | 3.25 | -0.125 (-0.95%) | 108,000 |
| 12 Jan 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 3.2812 | +0.25 (+1.94%) | 81,200 |
| 11 Jan 1994 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 3.2188 | -0.375 (-2.83%) | 5,200 |
| 10 Jan 1994 | USD | 12.25 | 13.25 | 12.25 | 13.25 | 3.3125 | +0.75 (+6%) | 74,000 |
| 7 Jan 1994 | USD | 12 | 12.625 | 12 | 12.5 | 3.125 | 0.0 (0.0%) | 25,200 |
| 6 Jan 1994 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 3.125 | +0.375 (+3.09%) | 72,800 |
| 5 Jan 1994 | USD | 12.25 | 12.25 | 11.75 | 12.125 | 3.0312 | -0.125 (-1.02%) | 47,600 |
| 4 Jan 1994 | USD | 12.5 | 12.625 | 12 | 12.25 | 3.0625 | 0.0 (0.0%) | 146,800 |
| 3 Jan 1994 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 2,000 |
| 31 Dec 1993 | USD | 12 | 12.75 | 12 | 12.25 | 3.0625 | 0.0 (0.0%) | 120,000 |
| 30 Dec 1993 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 3.0625 | +0.625 (+5.38%) | 409,600 |
| 29 Dec 1993 | USD | 11.375 | 11.75 | 11.375 | 11.625 | 2.9062 | 0.0 (0.0%) | 149,600 |
| 28 Dec 1993 | USD | 11.375 | 11.625 | 11.125 | 11.625 | 2.9062 | -0.125 (-1.06%) | 91,200 |
| 27 Dec 1993 | USD | 12 | 12.25 | 11.625 | 11.75 | 2.9375 | -0.25 (-2.08%) | 160,000 |
| 24 Dec 1993 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 11.375 | 12 | 11.375 | 12 | 3 | +0.75 (+6.67%) | 495,200 |
| 22 Dec 1993 | USD | 14 | 14 | 11.25 | 11.25 | 2.8125 | -2.75 (-19.64%) | 2,079,200 |
| 21 Dec 1993 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 61,200 |
| 20 Dec 1993 | USD | 14.125 | 14.125 | 14 | 14.125 | 3.5312 | 0.0 (0.0%) | 10,000 |
| 17 Dec 1993 | USD | 14.25 | 14.25 | 14 | 14.125 | 3.5312 | -0.125 (-0.88%) | 110,400 |
