| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1993 | USD | 13.875 | 14.25 | 13.875 | 14.25 | 3.5625 | +0.25 (+1.79%) | 6,400 |
| 10 Dec 1993 | USD | 14.25 | 14.25 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 265,200 |
| 9 Dec 1993 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 3.5312 | -0.125 (-0.88%) | 35,600 |
| 8 Dec 1993 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 3.5625 | 0.0 (0.0%) | 30,800 |
| 7 Dec 1993 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 3.5625 | 0.0 (0.0%) | 66,800 |
| 6 Dec 1993 | USD | 14.625 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.5 (-3.39%) | 286,000 |
| 3 Dec 1993 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.125 (+0.85%) | 261,200 |
| 2 Dec 1993 | USD | 14.875 | 15.125 | 14.5 | 14.625 | 3.6562 | 0.0 (0.0%) | 186,000 |
| 1 Dec 1993 | USD | 14.25 | 14.625 | 14.125 | 14.625 | 3.6562 | +0.375 (+2.63%) | 287,600 |
| 30 Nov 1993 | USD | 14 | 14.5 | 13.875 | 14.25 | 3.5625 | +0.25 (+1.79%) | 305,200 |
| 29 Nov 1993 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 50,000 |
| 26 Nov 1993 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 6,000 |
| 25 Nov 1993 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 14 | 14.25 | 14 | 14.125 | 3.5312 | 0.0 (0.0%) | 64,400 |
| 23 Nov 1993 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 3.5312 | +0.125 (+0.89%) | 5,200 |
| 22 Nov 1993 | USD | 14 | 14 | 13.875 | 14 | 3.5 | -0.375 (-2.61%) | 104,800 |
| 19 Nov 1993 | USD | 13.75 | 14.375 | 13.75 | 14.375 | 3.5938 | +0.625 (+4.55%) | 72,400 |
| 18 Nov 1993 | USD | 14 | 14.375 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 148,400 |
| 17 Nov 1993 | USD | 14.25 | 14.5 | 13.75 | 14 | 3.5 | -0.375 (-2.61%) | 124,800 |
| 16 Nov 1993 | USD | 14.75 | 14.75 | 14 | 14.375 | 3.5938 | -0.125 (-0.86%) | 87,200 |
| 15 Nov 1993 | USD | 14.75 | 14.75 | 14 | 14.5 | 3.625 | +0.25 (+1.75%) | 15,200 |
| 12 Nov 1993 | USD | 14 | 14.5 | 14 | 14.25 | 3.5625 | -0.25 (-1.72%) | 43,200 |
| 11 Nov 1993 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 3.625 | 0.0 (0.0%) | 100,400 |
| 10 Nov 1993 | USD | 14.75 | 14.75 | 14 | 14.5 | 3.625 | +0.25 (+1.75%) | 29,600 |
| 9 Nov 1993 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 3.5625 | +0.25 (+1.79%) | 4,800 |
| 8 Nov 1993 | USD | 13.5 | 14 | 13.5 | 14 | 3.5 | 0.0 (0.0%) | 8,400 |
| 5 Nov 1993 | USD | 13.75 | 14 | 13.5 | 14 | 3.5 | 0.0 (0.0%) | 160,800 |
| 4 Nov 1993 | USD | 13.75 | 14 | 13.75 | 14 | 3.5 | -0.25 (-1.75%) | 24,800 |
| 3 Nov 1993 | USD | 14 | 14.25 | 13.75 | 14.25 | 3.5625 | +0.25 (+1.79%) | 30,000 |
| 2 Nov 1993 | USD | 14.5 | 14.5 | 14 | 14 | 3.5 | -0.375 (-2.61%) | 276,800 |
