Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1993 | USD | 13.75 | 14 | 13.75 | 14 | 3.5 | -0.25 (-1.75%) | 24,800 |
3 Nov 1993 | USD | 14 | 14.25 | 13.75 | 14.25 | 3.5625 | +0.25 (+1.79%) | 30,000 |
2 Nov 1993 | USD | 14.5 | 14.5 | 14 | 14 | 3.5 | -0.375 (-2.61%) | 276,800 |
1 Nov 1993 | USD | 14 | 14.5 | 14 | 14.375 | 3.5938 | -0.125 (-0.86%) | 110,800 |
29 Oct 1993 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 3.625 | +0.5 (+3.57%) | 34,400 |
28 Oct 1993 | USD | 14.75 | 14.75 | 14 | 14 | 3.5 | -0.375 (-2.61%) | 59,200 |
27 Oct 1993 | USD | 14.75 | 14.75 | 14.25 | 14.375 | 3.5938 | -0.375 (-2.54%) | 27,600 |
26 Oct 1993 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 3.6875 | +0.25 (+1.72%) | 14,400 |
25 Oct 1993 | USD | 15 | 15 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 18,400 |
22 Oct 1993 | USD | 15 | 15.25 | 14.25 | 14.5 | 3.625 | -0.25 (-1.69%) | 206,400 |
21 Oct 1993 | USD | 14.75 | 14.75 | 14 | 14.75 | 3.6875 | +0.25 (+1.72%) | 160,400 |
20 Oct 1993 | USD | 14.5 | 14.5 | 14 | 14.5 | 3.625 | +0.375 (+2.65%) | 571,600 |
19 Oct 1993 | USD | 14.5 | 14.5 | 14 | 14.125 | 3.5312 | +0.25 (+1.80%) | 22,000 |
18 Oct 1993 | USD | 13.75 | 14.5 | 13.75 | 13.875 | 3.4688 | +0.125 (+0.91%) | 278,000 |
15 Oct 1993 | USD | 14.25 | 14.75 | 13.75 | 13.75 | 3.4375 | -0.75 (-5.17%) | 32,400 |
14 Oct 1993 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 3.625 | 0.0 (0.0%) | 39,200 |
13 Oct 1993 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 3.625 | -0.5 (-3.33%) | 52,000 |
12 Oct 1993 | USD | 15 | 15 | 14.5 | 15 | 3.75 | +0.25 (+1.69%) | 4,400 |
11 Oct 1993 | USD | 15 | 15 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 24,800 |
8 Oct 1993 | USD | 15 | 15 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 67,200 |
7 Oct 1993 | USD | 15 | 15 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 35,200 |
6 Oct 1993 | USD | 14.5 | 15 | 14.25 | 15 | 3.75 | +1 (+7.14%) | 412,000 |
5 Oct 1993 | USD | 14 | 14.5 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 12,800 |
4 Oct 1993 | USD | 14 | 14.5 | 14 | 14.25 | 3.5625 | 0.0 (0.0%) | 14,800 |
1 Oct 1993 | USD | 14.25 | 14.5 | 13.5 | 14.25 | 3.5625 | +0.5 (+3.64%) | 94,000 |
30 Sep 1993 | USD | 13 | 13.75 | 13 | 13.75 | 3.4375 | +0.625 (+4.76%) | 66,000 |
29 Sep 1993 | USD | 13 | 13.25 | 13 | 13.125 | 3.2812 | +0.125 (+0.96%) | 144,000 |
28 Sep 1993 | USD | 13.5 | 13.5 | 13 | 13 | 3.25 | 0.0 (0.0%) | 509,600 |
27 Sep 1993 | USD | 12.75 | 13.5 | 12.75 | 13 | 3.25 | 0.0 (0.0%) | 100,000 |
24 Sep 1993 | USD | 13.25 | 13.5 | 13 | 13 | 3.25 | -0.25 (-1.89%) | 90,800 |