| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1993 | USD | 14 | 14.25 | 13.5 | 14.25 | 3.5625 | +0.25 (+1.79%) | 115,600 |
| 23 Aug 1993 | USD | 14.25 | 14.5 | 13.625 | 14 | 3.5 | +0.5 (+3.70%) | 200,400 |
| 20 Aug 1993 | USD | 13.25 | 13.625 | 13.25 | 13.5 | 3.375 | 0.0 (0.0%) | 38,800 |
| 19 Aug 1993 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 3.375 | 0.0 (0.0%) | 313,200 |
| 18 Aug 1993 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 3.375 | -0.5 (-3.57%) | 254,800 |
| 17 Aug 1993 | USD | 14 | 14.5 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 27,200 |
| 16 Aug 1993 | USD | 15 | 15 | 14.25 | 14.25 | 3.5625 | -0.25 (-1.72%) | 71,200 |
| 13 Aug 1993 | USD | 14.75 | 15.25 | 14.5 | 14.5 | 3.625 | +0.25 (+1.75%) | 202,400 |
| 12 Aug 1993 | USD | 13.75 | 14.5 | 13.5 | 14.25 | 3.5625 | +1 (+7.55%) | 211,600 |
| 11 Aug 1993 | USD | 13 | 13.75 | 13 | 13.25 | 3.3125 | 0.0 (0.0%) | 37,600 |
| 10 Aug 1993 | USD | 13.5 | 13.5 | 13 | 13.25 | 3.3125 | +0.25 (+1.92%) | 42,000 |
| 9 Aug 1993 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 15,600 |
| 6 Aug 1993 | USD | 13 | 13.75 | 13 | 13 | 3.25 | -0.25 (-1.89%) | 3,600 |
| 5 Aug 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
| 4 Aug 1993 | USD | 13.25 | 14 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 120,800 |
| 3 Aug 1993 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 3.375 | +0.125 (+0.93%) | 6,400 |
| 2 Aug 1993 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 3.3438 | -0.375 (-2.73%) | 17,600 |
| 30 Jul 1993 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 2,000 |
| 29 Jul 1993 | USD | 13 | 13.625 | 12.5 | 13.5 | 3.375 | +1 (+8%) | 88,800 |
| 28 Jul 1993 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 3.125 | -0.25 (-1.96%) | 20,400 |
| 27 Jul 1993 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 3.1875 | 0.0 (0.0%) | 102,400 |
| 26 Jul 1993 | USD | 13 | 13 | 12.5 | 12.75 | 3.1875 | +0.25 (+2%) | 10,000 |
| 23 Jul 1993 | USD | 13 | 13 | 12.5 | 12.5 | 3.125 | -0.25 (-1.96%) | 4,800 |
| 22 Jul 1993 | USD | 12.5 | 13.25 | 12.5 | 12.75 | 3.1875 | +0.25 (+2%) | 167,200 |
| 21 Jul 1993 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 3.125 | -0.25 (-1.96%) | 28,400 |
| 20 Jul 1993 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 3.1875 | -0.375 (-2.86%) | 70,400 |
| 19 Jul 1993 | USD | 13 | 13.5 | 12.75 | 13.125 | 3.2812 | +0.125 (+0.96%) | 568,800 |
| 16 Jul 1993 | USD | 13.5 | 14 | 13 | 13 | 3.25 | -0.5 (-3.70%) | 36,800 |
| 15 Jul 1993 | USD | 13.75 | 14 | 13.5 | 13.5 | 3.375 | -0.75 (-5.26%) | 115,600 |
| 14 Jul 1993 | USD | 14 | 14.5 | 14 | 14.25 | 3.5625 | 0.0 (0.0%) | 90,400 |
