Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1993 | USD | 14.75 | 15.25 | 14.5 | 14.5 | 3.625 | +0.25 (+1.75%) | 202,400 |
12 Aug 1993 | USD | 13.75 | 14.5 | 13.5 | 14.25 | 3.5625 | +1 (+7.55%) | 211,600 |
11 Aug 1993 | USD | 13 | 13.75 | 13 | 13.25 | 3.3125 | 0.0 (0.0%) | 37,600 |
10 Aug 1993 | USD | 13.5 | 13.5 | 13 | 13.25 | 3.3125 | +0.25 (+1.92%) | 42,000 |
9 Aug 1993 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 15,600 |
6 Aug 1993 | USD | 13 | 13.75 | 13 | 13 | 3.25 | -0.25 (-1.89%) | 3,600 |
5 Aug 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
4 Aug 1993 | USD | 13.25 | 14 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 120,800 |
3 Aug 1993 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 3.375 | +0.125 (+0.93%) | 6,400 |
2 Aug 1993 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 3.3438 | -0.375 (-2.73%) | 17,600 |
30 Jul 1993 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 2,000 |
29 Jul 1993 | USD | 13 | 13.625 | 12.5 | 13.5 | 3.375 | +1 (+8%) | 88,800 |
28 Jul 1993 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 3.125 | -0.25 (-1.96%) | 20,400 |
27 Jul 1993 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 3.1875 | 0.0 (0.0%) | 102,400 |
26 Jul 1993 | USD | 13 | 13 | 12.5 | 12.75 | 3.1875 | +0.25 (+2%) | 10,000 |
23 Jul 1993 | USD | 13 | 13 | 12.5 | 12.5 | 3.125 | -0.25 (-1.96%) | 4,800 |
22 Jul 1993 | USD | 12.5 | 13.25 | 12.5 | 12.75 | 3.1875 | +0.25 (+2%) | 167,200 |
21 Jul 1993 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 3.125 | -0.25 (-1.96%) | 28,400 |
20 Jul 1993 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 3.1875 | -0.375 (-2.86%) | 70,400 |
19 Jul 1993 | USD | 13 | 13.5 | 12.75 | 13.125 | 3.2812 | +0.125 (+0.96%) | 568,800 |
16 Jul 1993 | USD | 13.5 | 14 | 13 | 13 | 3.25 | -0.5 (-3.70%) | 36,800 |
15 Jul 1993 | USD | 13.75 | 14 | 13.5 | 13.5 | 3.375 | -0.75 (-5.26%) | 115,600 |
14 Jul 1993 | USD | 14 | 14.5 | 14 | 14.25 | 3.5625 | 0.0 (0.0%) | 90,400 |
13 Jul 1993 | USD | 14.25 | 14.5 | 14 | 14.25 | 3.5625 | +0.25 (+1.79%) | 147,600 |
12 Jul 1993 | USD | 14 | 14.25 | 13.25 | 14 | 3.5 | +0.25 (+1.82%) | 527,200 |
9 Jul 1993 | USD | 13.5 | 14.25 | 13.5 | 13.75 | 3.4375 | +0.125 (+0.92%) | 389,200 |
8 Jul 1993 | USD | 13.75 | 14 | 13.25 | 13.625 | 3.4062 | +0.5 (+3.81%) | 647,200 |
7 Jul 1993 | USD | 15.25 | 15.25 | 13 | 13.125 | 3.2812 | -2.125 (-13.93%) | 324,400 |
6 Jul 1993 | USD | 15.75 | 16.25 | 14.5 | 15.25 | 3.8125 | -0.875 (-5.43%) | 198,000 |
5 Jul 1993 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | 0.0 (0.0%) | 0 |