Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1993 | USD | 15.5 | 16 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 48,000 |
31 May 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 6,400 |
27 May 1993 | USD | 15.75 | 16.375 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 196,000 |
26 May 1993 | USD | 15 | 16 | 15 | 15.75 | 3.9375 | +0.25 (+1.61%) | 104,800 |
25 May 1993 | USD | 15.25 | 15.5 | 14.75 | 15.5 | 3.875 | 0.0 (0.0%) | 8,000 |
24 May 1993 | USD | 15.75 | 15.75 | 14.75 | 15.5 | 3.875 | 0.0 (0.0%) | 49,600 |
21 May 1993 | USD | 15.75 | 16.25 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 443,200 |
20 May 1993 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 76,000 |
19 May 1993 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 4.0625 | +0.5 (+3.17%) | 94,400 |
18 May 1993 | USD | 16 | 16.5 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 258,000 |
17 May 1993 | USD | 16 | 16.5 | 16 | 16 | 4 | -0.125 (-0.78%) | 72,000 |
14 May 1993 | USD | 16.5 | 16.5 | 16 | 16.125 | 4.0312 | -0.125 (-0.77%) | 124,800 |
13 May 1993 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4.0625 | +0.25 (+1.56%) | 362,000 |
12 May 1993 | USD | 14.5 | 16.25 | 14.25 | 16 | 4 | +2 (+14.29%) | 665,200 |
11 May 1993 | USD | 14 | 14.25 | 13.25 | 14 | 3.5 | -0.75 (-5.08%) | 153,200 |
10 May 1993 | USD | 15.5 | 15.5 | 14.25 | 14.75 | 3.6875 | -0.5 (-3.28%) | 85,200 |
7 May 1993 | USD | 15.5 | 15.5 | 14.75 | 15.25 | 3.8125 | +0.125 (+0.83%) | 42,800 |
6 May 1993 | USD | 15.75 | 16 | 15 | 15.125 | 3.7812 | -0.625 (-3.97%) | 104,800 |
5 May 1993 | USD | 16 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 26,400 |
4 May 1993 | USD | 16.5 | 16.5 | 16 | 16 | 4 | +0.125 (+0.79%) | 46,800 |
3 May 1993 | USD | 16 | 16 | 15.75 | 15.875 | 3.9688 | -0.125 (-0.78%) | 26,800 |
30 Apr 1993 | USD | 15.75 | 16.25 | 15.75 | 16 | 4 | +0.25 (+1.59%) | 48,400 |
29 Apr 1993 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 122,800 |
28 Apr 1993 | USD | 16.5 | 16.75 | 15.75 | 15.75 | 3.9375 | -0.875 (-5.26%) | 255,200 |
27 Apr 1993 | USD | 17 | 17 | 16.5 | 16.625 | 4.1562 | +0.125 (+0.76%) | 266,400 |
26 Apr 1993 | USD | 17 | 17 | 16.5 | 16.5 | 4.125 | -0.5 (-2.94%) | 122,400 |
23 Apr 1993 | USD | 16.75 | 17 | 16.5 | 17 | 4.25 | +0.125 (+0.74%) | 44,000 |
22 Apr 1993 | USD | 17.25 | 17.25 | 16.5 | 16.875 | 4.2188 | -0.375 (-2.17%) | 396,400 |
21 Apr 1993 | USD | 16.5 | 17.25 | 16.25 | 17.25 | 4.3125 | +0.75 (+4.55%) | 1,556,800 |