| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1993 | USD | 16.75 | 16.75 | 16.25 | 16.5 | 4.125 | 0.0 (0.0%) | 136,800 |
| 19 Apr 1993 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 4.125 | +0.125 (+0.76%) | 434,000 |
| 16 Apr 1993 | USD | 16 | 16.5 | 16 | 16.375 | 4.0938 | 0.0 (0.0%) | 228,000 |
| 15 Apr 1993 | USD | 16.5 | 16.75 | 16 | 16.375 | 4.0938 | +0.125 (+0.77%) | 595,600 |
| 14 Apr 1993 | USD | 15.5 | 16.5 | 15.5 | 16.25 | 4.0625 | +0.75 (+4.84%) | 535,600 |
| 13 Apr 1993 | USD | 15 | 15.5 | 14.625 | 15.5 | 3.875 | +0.625 (+4.20%) | 470,000 |
| 12 Apr 1993 | USD | 14.25 | 15 | 14.25 | 14.875 | 3.7188 | +0.875 (+6.25%) | 536,400 |
| 9 Apr 1993 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 13.5 | 14.25 | 13.5 | 14 | 3.5 | -0.25 (-1.75%) | 76,000 |
| 7 Apr 1993 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | -0.25 (-1.72%) | 99,200 |
| 6 Apr 1993 | USD | 14.25 | 14.75 | 14.25 | 14.5 | 3.625 | +0.25 (+1.75%) | 14,000 |
| 5 Apr 1993 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.25 (-1.72%) | 16,000 |
| 2 Apr 1993 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 3.625 | 0.0 (0.0%) | 66,400 |
| 1 Apr 1993 | USD | 15 | 15 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 11,200 |
| 31 Mar 1993 | USD | 15 | 15 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 38,000 |
| 30 Mar 1993 | USD | 14.75 | 15 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 147,200 |
| 29 Mar 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 3.625 | +0.25 (+1.75%) | 417,200 |
| 26 Mar 1993 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.5 (-3.39%) | 6,800 |
| 25 Mar 1993 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 3.6875 | +0.5 (+3.51%) | 15,600 |
| 24 Mar 1993 | USD | 14.5 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.25 (-1.72%) | 146,400 |
| 23 Mar 1993 | USD | 15.75 | 15.75 | 14 | 14.5 | 3.625 | -1.25 (-7.94%) | 964,000 |
| 22 Mar 1993 | USD | 15 | 15.75 | 14.75 | 15.75 | 3.9375 | +1 (+6.78%) | 488,000 |
| 19 Mar 1993 | USD | 13.75 | 15 | 13.25 | 14.75 | 3.6875 | +1.375 (+10.28%) | 848,800 |
| 18 Mar 1993 | USD | 13.25 | 13.5 | 13 | 13.375 | 3.3438 | +0.125 (+0.94%) | 241,200 |
| 17 Mar 1993 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 8,800 |
| 16 Mar 1993 | USD | 13.5 | 14 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 30,400 |
| 15 Mar 1993 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 3.375 | -0.125 (-0.92%) | 96,800 |
| 12 Mar 1993 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 3.4062 | 0.0 (0.0%) | 64,000 |
| 11 Mar 1993 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 3.4062 | +0.125 (+0.93%) | 124,400 |
| 10 Mar 1993 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 3.375 | +0.25 (+1.89%) | 10,000 |
