| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1993 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 3.3125 | -0.5 (-3.64%) | 40,400 |
| 8 Mar 1993 | USD | 14 | 14 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 16,800 |
| 5 Mar 1993 | USD | 14.25 | 14.5 | 13.75 | 14 | 3.5 | 0.0 (0.0%) | 114,800 |
| 4 Mar 1993 | USD | 14.25 | 14.25 | 13.75 | 14 | 3.5 | -0.25 (-1.75%) | 43,200 |
| 3 Mar 1993 | USD | 14 | 14.25 | 13.75 | 14.25 | 3.5625 | +0.75 (+5.56%) | 102,800 |
| 2 Mar 1993 | USD | 13.75 | 14 | 13.5 | 13.5 | 3.375 | -0.125 (-0.92%) | 90,400 |
| 1 Mar 1993 | USD | 13.25 | 13.75 | 13 | 13.625 | 3.4062 | +0.375 (+2.83%) | 146,800 |
| 26 Feb 1993 | USD | 13.25 | 13.5 | 13 | 13.25 | 3.3125 | 0.0 (0.0%) | 65,200 |
| 25 Feb 1993 | USD | 14 | 14 | 13.25 | 13.25 | 3.3125 | -0.5 (-3.64%) | 609,600 |
| 24 Feb 1993 | USD | 13.5 | 14 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 37,600 |
| 23 Feb 1993 | USD | 12.75 | 14 | 12.75 | 13.5 | 3.375 | +0.75 (+5.88%) | 539,200 |
| 22 Feb 1993 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 3.1875 | +0.25 (+2%) | 38,400 |
| 19 Feb 1993 | USD | 12 | 12.75 | 12 | 12.5 | 3.125 | +0.25 (+2.04%) | 444,400 |
| 18 Feb 1993 | USD | 12 | 12.5 | 12 | 12.25 | 3.0625 | -0.25 (-2%) | 89,200 |
| 17 Feb 1993 | USD | 12.25 | 12.5 | 12 | 12.5 | 3.125 | 0.0 (0.0%) | 184,000 |
| 16 Feb 1993 | USD | 13.75 | 13.75 | 12 | 12.5 | 3.125 | -1 (-7.41%) | 243,200 |
| 15 Feb 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 13.25 | 13.75 | 13.25 | 13.5 | 3.375 | +0.25 (+1.89%) | 67,600 |
| 11 Feb 1993 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 3.3125 | -0.5 (-3.64%) | 85,600 |
| 10 Feb 1993 | USD | 13.5 | 14 | 13.25 | 13.75 | 3.4375 | 0.0 (0.0%) | 182,800 |
| 9 Feb 1993 | USD | 14 | 14.25 | 13 | 13.75 | 3.4375 | -0.5 (-3.51%) | 262,000 |
| 8 Feb 1993 | USD | 13.5 | 14.5 | 13.25 | 14.25 | 3.5625 | +1 (+7.55%) | 349,600 |
| 5 Feb 1993 | USD | 13.75 | 14 | 13 | 13.25 | 3.3125 | -0.5 (-3.64%) | 532,400 |
| 4 Feb 1993 | USD | 13.25 | 13.75 | 13 | 13.75 | 3.4375 | +0.5 (+3.77%) | 526,800 |
| 3 Feb 1993 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 3.3125 | +0.75 (+6%) | 859,200 |
| 2 Feb 1993 | USD | 11.75 | 12.875 | 11.75 | 12.5 | 3.125 | +0.75 (+6.38%) | 137,200 |
| 1 Feb 1993 | USD | 12 | 12.25 | 11.625 | 11.75 | 2.9375 | -0.25 (-2.08%) | 26,400 |
| 29 Jan 1993 | USD | 11.625 | 12 | 11.5 | 12 | 3 | +0.25 (+2.13%) | 33,600 |
| 28 Jan 1993 | USD | 11.75 | 12 | 11.5 | 11.75 | 2.9375 | 0.0 (0.0%) | 259,600 |
| 27 Jan 1993 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 167,200 |
