| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1993 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 2.875 | +0.25 (+2.22%) | 52,400 |
| 11 Jan 1993 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 6,000 |
| 8 Jan 1993 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 2.8125 | -0.25 (-2.17%) | 49,200 |
| 7 Jan 1993 | USD | 11.75 | 12 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 61,600 |
| 6 Jan 1993 | USD | 12.25 | 12.25 | 11.75 | 12 | 3 | 0.0 (0.0%) | 80,000 |
| 5 Jan 1993 | USD | 12.25 | 12.25 | 11.75 | 12 | 3 | -0.25 (-2.04%) | 260,400 |
| 4 Jan 1993 | USD | 11.5 | 12.25 | 11.125 | 12.25 | 3.0625 | +0.75 (+6.52%) | 156,800 |
| 1 Jan 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 2.875 | +0.375 (+3.37%) | 4,400 |
| 30 Dec 1992 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 14,000 |
| 29 Dec 1992 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 21,600 |
| 28 Dec 1992 | USD | 11 | 11.5 | 11 | 11.125 | 2.7812 | -0.125 (-1.11%) | 21,200 |
| 25 Dec 1992 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 11 | 11.5 | 11 | 11.25 | 2.8125 | +0.25 (+2.27%) | 61,200 |
| 23 Dec 1992 | USD | 11 | 11.25 | 11 | 11 | 2.75 | 0.0 (0.0%) | 110,000 |
| 22 Dec 1992 | USD | 11.5 | 11.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 378,000 |
| 21 Dec 1992 | USD | 11.5 | 11.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 136,000 |
| 18 Dec 1992 | USD | 11 | 11.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 196,000 |
| 17 Dec 1992 | USD | 11.5 | 11.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 143,600 |
| 16 Dec 1992 | USD | 11 | 11.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 2,000,000 |
