| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 51.17 | 51.22 | 49.14 | 49.16 | 49.16 | -1.77 (-3.48%) | 1,164,480 |
| 9 May 2024 | USD | 50.63 | 51.41 | 50.31 | 50.93 | 50.93 | +0.3 (+0.59%) | 1,062,569 |
| 8 May 2024 | USD | 50.65 | 51.46 | 50.35 | 50.63 | 50.63 | -0.53 (-1.04%) | 1,513,182 |
| 7 May 2024 | USD | 50.66 | 51.94 | 50.57 | 51.16 | 51.16 | +0.44 (+0.87%) | 1,660,264 |
| 6 May 2024 | USD | 50.52 | 51.5 | 50.3 | 50.72 | 50.72 | +0.59 (+1.18%) | 1,941,481 |
| 3 May 2024 | USD | 48.72 | 50.2675 | 48 | 50.13 | 50.13 | +2.39 (+5.01%) | 3,340,961 |
| 2 May 2024 | USD | 47.52 | 48.08 | 47.115 | 47.74 | 47.74 | +0.62 (+1.32%) | 1,289,926 |
| 1 May 2024 | USD | 48.46 | 48.46 | 46.6 | 47.12 | 47.12 | -1.37 (-2.83%) | 1,229,173 |
| 30 Apr 2024 | USD | 50.55 | 50.89 | 48.47 | 48.49 | 48.49 | -2.35 (-4.62%) | 2,177,893 |
| 29 Apr 2024 | USD | 50.74 | 51.49 | 50.61 | 50.84 | 50.84 | 0.0 (0.0%) | 1,382,905 |
| 26 Apr 2024 | USD | 50.46 | 50.9 | 50.02 | 50.84 | 50.84 | +0.4 (+0.79%) | 1,122,434 |
| 25 Apr 2024 | USD | 50.01 | 50.56 | 49.39 | 50.44 | 50.44 | +0.43 (+0.86%) | 1,073,574 |
| 24 Apr 2024 | USD | 49.65 | 50.2 | 49.29 | 50.01 | 50.01 | +0.2 (+0.40%) | 1,321,809 |
| 23 Apr 2024 | USD | 48.56 | 50.16 | 48.2 | 49.81 | 49.81 | +0.96 (+1.97%) | 1,623,488 |
| 22 Apr 2024 | USD | 48.29 | 49.48 | 47.6 | 48.85 | 48.85 | +0.76 (+1.58%) | 1,096,314 |
| 19 Apr 2024 | USD | 47.84 | 48.89 | 47.84 | 48.09 | 48.09 | +0.05 (+0.10%) | 1,456,524 |
| 18 Apr 2024 | USD | 49.34 | 49.5699 | 47.78 | 48.04 | 48.04 | -1.25 (-2.54%) | 1,300,832 |
| 17 Apr 2024 | USD | 50.28 | 50.505 | 48.81 | 49.29 | 49.29 | -1 (-1.99%) | 1,375,878 |
| 16 Apr 2024 | USD | 50.02 | 50.565 | 49.36 | 50.29 | 50.29 | -0.13 (-0.26%) | 1,350,552 |
| 15 Apr 2024 | USD | 50.84 | 51.16 | 50.08 | 50.42 | 50.42 | -0.31 (-0.61%) | 1,640,649 |
| 12 Apr 2024 | USD | 52.54 | 52.83 | 50.44 | 50.73 | 50.73 | -0.97 (-1.88%) | 2,006,453 |
| 11 Apr 2024 | USD | 52.49 | 52.54 | 51.47 | 51.7 | 51.7 | -0.71 (-1.35%) | 1,210,898 |
| 10 Apr 2024 | USD | 51.57 | 52.46 | 51.34 | 52.41 | 52.41 | +0.67 (+1.29%) | 1,810,710 |
| 9 Apr 2024 | USD | 52.62 | 52.635 | 51.52 | 51.74 | 51.74 | -0.27 (-0.52%) | 1,817,192 |
| 8 Apr 2024 | USD | 52.92 | 53.16 | 51.95 | 52.01 | 52.01 | -0.75 (-1.42%) | 1,271,173 |
| 5 Apr 2024 | USD | 52.47 | 53.26 | 51.83 | 52.76 | 52.76 | +0.72 (+1.38%) | 1,907,840 |
| 4 Apr 2024 | USD | 52.02 | 52.62 | 51.555 | 52.04 | 52.04 | +0.04 (+0.08%) | 1,678,400 |
| 3 Apr 2024 | USD | 50.94 | 52.005 | 50.915 | 52 | 52 | +1.17 (+2.30%) | 1,613,019 |
| 2 Apr 2024 | USD | 50.79 | 51.36 | 50.15 | 50.83 | 50.83 | +0.25 (+0.49%) | 1,673,746 |
| 1 Apr 2024 | USD | 50 | 50.73 | 49.21 | 50.58 | 50.58 | +0.73 (+1.46%) | 1,696,543 |
