Symmetry Medical Inc Recent Share Price (USX:SMA)

USX:SMA - Symmetry Medical Inc Symmetry Medical Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2019	USD	13,400	13,400	13,400	13,400	13,400	+200 (+1.52%)	10
21 Oct 2019	USD	13,200	13,200	13,200	13,200	13,200	+650 (+5.18%)	10
18 Oct 2019	USD	12,550	12,550	12,550	12,550	12,550	-450 (-3.46%)	1,780
17 Oct 2019	USD	13,000	13,000	13,000	13,000	13,000	0.0 (0.0%)	80
16 Oct 2019	USD	13,000	13,000	13,000	13,000	13,000	-500 (-3.70%)	10
15 Oct 2019	USD	15,000	15,000	13,500	13,500	13,500	-1,000 (-6.90%)	2,370
14 Oct 2019	USD	14,500	14,500	14,500	14,500	14,500	+300 (+2.11%)	14,100
11 Oct 2019	USD	14,200	14,200	14,200	14,200	14,200	-500 (-3.40%)	30
10 Oct 2019	USD	14,700	14,700	14,700	14,700	14,700	0.0 (0.0%)	0
9 Oct 2019	USD	14,700	14,700	14,700	14,700	14,700	-1,100 (-6.96%)	100
8 Oct 2019	USD	14,400	15,800	14,400	15,800	15,800	+1,000 (+6.76%)	130
7 Oct 2019	USD	14,800	14,800	14,800	14,800	14,800	-400 (-2.63%)	30
4 Oct 2019	USD	15,200	15,200	15,200	15,200	15,200	0.0 (0.0%)	0
3 Oct 2019	USD	15,300	15,300	15,200	15,200	15,200	+900 (+6.29%)	20
2 Oct 2019	USD	14,300	14,300	14,300	14,300	14,300	+700 (+5.15%)	10
1 Oct 2019	USD	13,600	13,600	13,600	13,600	13,600	-500 (-3.55%)	500
30 Sep 2019	USD	14,100	14,100	14,100	14,100	14,100	-600 (-4.08%)	13,590
27 Sep 2019	USD	14,700	14,700	14,700	14,700	14,700	0.0 (0.0%)	0
26 Sep 2019	USD	14,700	14,700	14,700	14,700	14,700	0.0 (0.0%)	0
25 Sep 2019	USD	14,700	14,700	14,700	14,700	14,700	+300 (+2.08%)	11,580
24 Sep 2019	USD	14,400	14,400	14,400	14,400	14,400	+900 (+6.67%)	3,200
23 Sep 2019	USD	14,500	14,900	13,500	13,500	13,500	-500 (-3.57%)	30
20 Sep 2019	USD	15,150	15,150	14,000	14,000	14,000	-200 (-1.41%)	12,510
19 Sep 2019	USD	14,200	14,200	14,200	14,200	14,200	0.0 (0.0%)	10,300
18 Sep 2019	USD	14,200	14,200	14,200	14,200	14,200	0.0 (0.0%)	12,000
17 Sep 2019	USD	14,200	14,200	14,200	14,200	14,200	0.0 (0.0%)	10
16 Sep 2019	USD	14,200	14,200	14,200	14,200	14,200	+600 (+4.41%)	1,550
13 Sep 2019	USD	13,600	13,600	13,600	13,600	13,600	+100 (+0.74%)	13,000
12 Sep 2019	USD	13,500	13,500	13,500	13,500	13,500	-500 (-3.57%)	3,540
11 Sep 2019	USD	14,000	14,000	14,000	14,000	14,000	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |