Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.42 | 0.4263 | 0.42 | 0.4232 | 0.4232 | +0.003 (+0.76%) | 34,042 |
9 May 2024 | USD | 0.4049 | 0.42 | 0.4049 | 0.42 | 0.42 | +0.01 (+2.44%) | 35,000 |
8 May 2024 | USD | 0.3997 | 0.41 | 0.3997 | 0.41 | 0.41 | +0.015 (+3.90%) | 22,500 |
7 May 2024 | USD | 0.406 | 0.406 | 0.382 | 0.3946 | 0.3946 | -0.015 (-3.76%) | 30,000 |
6 May 2024 | USD | 0.4 | 0.42 | 0.3955 | 0.41 | 0.41 | +0.01 (+2.50%) | 49,958 |
3 May 2024 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 6,070 |
2 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
1 May 2024 | USD | 0.3944 | 0.4 | 0.3944 | 0.4 | 0.4 | +0.006 (+1.52%) | 35,124 |
30 Apr 2024 | USD | 0.3941 | 0.3941 | 0.3814 | 0.394 | 0.394 | -0.016 (-3.90%) | 69,382 |
29 Apr 2024 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.002 (-0.49%) | 24,562 |
26 Apr 2024 | USD | 0.42 | 0.42 | 0.412 | 0.412 | 0.412 | -0.02 (-4.54%) | 28,587 |
25 Apr 2024 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.42 | 0.4332 | 0.42 | 0.4316 | 0.4316 | +0.014 (+3.28%) | 76,500 |
23 Apr 2024 | USD | 0.4175 | 0.4179 | 0.4175 | 0.4179 | 0.4179 | -0.009 (-2.04%) | 13,500 |
22 Apr 2024 | USD | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | +0 (+0.09%) | 10,000 |
19 Apr 2024 | USD | 0.421 | 0.4262 | 0.421 | 0.4262 | 0.4262 | +0.014 (+3.40%) | 800 |
18 Apr 2024 | USD | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | -0.013 (-3.06%) | 5,003 |
17 Apr 2024 | USD | 0.401 | 0.4252 | 0.401 | 0.4252 | 0.4252 | -0.008 (-1.85%) | 6,130 |
16 Apr 2024 | USD | 0.435 | 0.435 | 0.4165 | 0.4332 | 0.4332 | -0.013 (-2.94%) | 45,600 |
15 Apr 2024 | USD | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.4412 | 0.464 | 0.44 | 0.4463 | 0.4463 | +0.002 (+0.47%) | 37,713 |
11 Apr 2024 | USD | 0.4478 | 0.4478 | 0.4442 | 0.4442 | 0.4442 | -0.002 (-0.40%) | 10,020 |
10 Apr 2024 | USD | 0.4383 | 0.446 | 0.4383 | 0.446 | 0.446 | -0.006 (-1.24%) | 14,005 |
9 Apr 2024 | USD | 0.4383 | 0.4539 | 0.4383 | 0.4516 | 0.4516 | +0.012 (+2.64%) | 48,125 |
8 Apr 2024 | USD | 0.45 | 0.4765 | 0.44 | 0.44 | 0.44 | +0.004 (+0.85%) | 42,705 |
5 Apr 2024 | USD | 0.4452 | 0.46 | 0.435 | 0.4363 | 0.4363 | -0.01 (-2.24%) | 111,376 |
4 Apr 2024 | USD | 0.4625 | 0.4702 | 0.4463 | 0.4463 | 0.4463 | -0.034 (-7.02%) | 49,485 |
3 Apr 2024 | USD | 0.4862 | 0.5047 | 0.475 | 0.48 | 0.48 | +0.022 (+4.90%) | 183,890 |
2 Apr 2024 | USD | 0.4428 | 0.4576 | 0.4346 | 0.4576 | 0.4576 | +0.015 (+3.34%) | 40,100 |
1 Apr 2024 | USD | 0.436 | 0.445 | 0.436 | 0.4428 | 0.4428 | -0.001 (-0.25%) | 45,791 |