Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.3866 | 0.4029 | 0.3866 | 0.4029 | 0.4029 | +0.013 (+3.31%) | 14,200 |
23 May 2024 | USD | 0.3828 | 0.3948 | 0.3828 | 0.39 | 0.39 | -0.006 (-1.64%) | 20,000 |
22 May 2024 | USD | 0.4 | 0.405 | 0.375 | 0.3965 | 0.3965 | -0.005 (-1.25%) | 114,041 |
21 May 2024 | USD | 0.4149 | 0.4149 | 0.386 | 0.4015 | 0.4015 | -0.042 (-9.53%) | 243,818 |
20 May 2024 | USD | 0.41 | 0.4438 | 0.41 | 0.4438 | 0.4438 | +0.039 (+9.58%) | 74,350 |
17 May 2024 | USD | 0.4049 | 0.41 | 0.4027 | 0.405 | 0.405 | -0.001 (-0.20%) | 40,075 |
16 May 2024 | USD | 0.4018 | 0.4058 | 0.4006 | 0.4058 | 0.4058 | +0.006 (+1.45%) | 16,550 |
15 May 2024 | USD | 0.4 | 0.41 | 0.3945 | 0.4 | 0.4 | +0.003 (+0.78%) | 144,490 |
14 May 2024 | USD | 0.41 | 0.41 | 0.3969 | 0.3969 | 0.3969 | -0.013 (-3.20%) | 52,525 |
13 May 2024 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.013 (-3.12%) | 48,839 |
10 May 2024 | USD | 0.42 | 0.4263 | 0.42 | 0.4232 | 0.4232 | +0.003 (+0.76%) | 34,042 |
9 May 2024 | USD | 0.4049 | 0.42 | 0.4049 | 0.42 | 0.42 | +0.01 (+2.44%) | 35,000 |
8 May 2024 | USD | 0.3997 | 0.41 | 0.3997 | 0.41 | 0.41 | +0.015 (+3.90%) | 22,500 |
7 May 2024 | USD | 0.406 | 0.406 | 0.382 | 0.3946 | 0.3946 | -0.015 (-3.76%) | 30,000 |
6 May 2024 | USD | 0.4 | 0.42 | 0.3955 | 0.41 | 0.41 | +0.01 (+2.50%) | 49,958 |
3 May 2024 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 6,070 |
2 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
1 May 2024 | USD | 0.3944 | 0.4 | 0.3944 | 0.4 | 0.4 | +0.006 (+1.52%) | 35,124 |
30 Apr 2024 | USD | 0.3941 | 0.3941 | 0.3814 | 0.394 | 0.394 | -0.016 (-3.90%) | 69,382 |
29 Apr 2024 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.002 (-0.49%) | 24,562 |
26 Apr 2024 | USD | 0.42 | 0.42 | 0.412 | 0.412 | 0.412 | -0.02 (-4.54%) | 28,587 |
25 Apr 2024 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.42 | 0.4332 | 0.42 | 0.4316 | 0.4316 | +0.014 (+3.28%) | 76,500 |
23 Apr 2024 | USD | 0.4175 | 0.4179 | 0.4175 | 0.4179 | 0.4179 | -0.009 (-2.04%) | 13,500 |
22 Apr 2024 | USD | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | +0 (+0.09%) | 10,000 |
19 Apr 2024 | USD | 0.421 | 0.4262 | 0.421 | 0.4262 | 0.4262 | +0.014 (+3.40%) | 800 |
18 Apr 2024 | USD | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | -0.013 (-3.06%) | 5,003 |
17 Apr 2024 | USD | 0.401 | 0.4252 | 0.401 | 0.4252 | 0.4252 | -0.008 (-1.85%) | 6,130 |
16 Apr 2024 | USD | 0.435 | 0.435 | 0.4165 | 0.4332 | 0.4332 | -0.013 (-2.94%) | 45,600 |
15 Apr 2024 | USD | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.0 (0.0%) | 0 |