Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | -0.023 (-5.48%) | 1,200 |
30 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.017 (-3.89%) | 2,600 |
24 May 2023 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | +0 (+0.09%) | 2,500 |
22 May 2023 | USD | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.443 | 0.443 | 0.4366 | 0.4366 | 0.4366 | -0.025 (-5.31%) | 38,400 |
18 May 2023 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.4523 | 0.4611 | 0.4523 | 0.4611 | 0.4611 | -0.011 (-2.41%) | 800 |
16 May 2023 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | +0 (+0.02%) | 1,400 |
11 May 2023 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | +0.001 (+0.11%) | 500 |
9 May 2023 | USD | 0.45 | 0.486 | 0.4207 | 0.4719 | 0.4719 | -0.014 (-2.92%) | 32,500 |
8 May 2023 | USD | 0.49 | 0.4942 | 0.4861 | 0.4861 | 0.4861 | -0.017 (-3.32%) | 30,101 |
5 May 2023 | USD | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | +0.008 (+1.70%) | 260 |
4 May 2023 | USD | 0.4934 | 0.501 | 0.4934 | 0.4944 | 0.4944 | -0.001 (-0.12%) | 4,883 |
3 May 2023 | USD | 0.4872 | 0.495 | 0.4872 | 0.495 | 0.495 | +0.011 (+2.19%) | 650 |
2 May 2023 | USD | 0.5025 | 0.5025 | 0.4697 | 0.4844 | 0.4844 | -0.016 (-3.12%) | 10,500 |
1 May 2023 | USD | 0.4831 | 0.5 | 0.4831 | 0.5 | 0.5 | +0.05 (+11.01%) | 5,500 |
28 Apr 2023 | USD | 0.443 | 0.471 | 0.4377 | 0.4504 | 0.4504 | +0.007 (+1.67%) | 16,242 |
27 Apr 2023 | USD | 0.4849 | 0.4849 | 0.443 | 0.443 | 0.443 | +0.013 (+3.02%) | 12,100 |
26 Apr 2023 | USD | 0.425 | 0.433 | 0.425 | 0.43 | 0.43 | -0.013 (-3.02%) | 53,200 |
25 Apr 2023 | USD | 0.43 | 0.4434 | 0.43 | 0.4434 | 0.4434 | -0.027 (-5.66%) | 52,760 |
24 Apr 2023 | USD | 0.4639 | 0.47 | 0.4639 | 0.47 | 0.47 | +0.024 (+5.26%) | 42,845 |
21 Apr 2023 | USD | 0.4308 | 0.4465 | 0.4308 | 0.4465 | 0.4465 | +0.009 (+2.01%) | 100,000 |
20 Apr 2023 | USD | 0.448 | 0.448 | 0.4329 | 0.4377 | 0.4377 | -0.012 (-2.73%) | 56,000 |