Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 0.448 | 0.448 | 0.4329 | 0.4377 | 0.4377 | -0.012 (-2.73%) | 56,000 |
19 Apr 2023 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.024 (+5.66%) | 10,000 |
18 Apr 2023 | USD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | -0.024 (-5.36%) | 530 |
17 Apr 2023 | USD | 0.4405 | 0.45 | 0.4405 | 0.45 | 0.45 | -0.007 (-1.51%) | 3,500 |
14 Apr 2023 | USD | 0.4337 | 0.4569 | 0.4337 | 0.4569 | 0.4569 | +0.017 (+3.84%) | 4,500 |
13 Apr 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 3,500 |
12 Apr 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.05 (+12.82%) | 10,000 |
11 Apr 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.4124 | 0.4124 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 15,000 |
6 Apr 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.016 (+4.03%) | 7,234 |
5 Apr 2023 | USD | 0.3903 | 0.3941 | 0.3903 | 0.3941 | 0.3941 | -0.015 (-3.60%) | 8,500 |
4 Apr 2023 | USD | 0.3877 | 0.4128 | 0.3877 | 0.4088 | 0.4088 | +0.05 (+13.94%) | 43,030 |
3 Apr 2023 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 (0.0%) | 72 |
31 Mar 2023 | USD | 0.3991 | 0.4254 | 0.3523 | 0.3588 | 0.3588 | -0.02 (-5.33%) | 71,530 |
30 Mar 2023 | USD | 0.356 | 0.379 | 0.356 | 0.379 | 0.379 | +0.042 (+12.30%) | 21,200 |
29 Mar 2023 | USD | 0.348 | 0.3494 | 0.3352 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 26,000 |
28 Mar 2023 | USD | 0.3223 | 0.34 | 0.3223 | 0.34 | 0.34 | 0.0 (0.0%) | 11,700 |
27 Mar 2023 | USD | 0.3284 | 0.3459 | 0.3284 | 0.34 | 0.34 | -0.009 (-2.69%) | 33,900 |
24 Mar 2023 | USD | 0.3381 | 0.3494 | 0.3381 | 0.3494 | 0.3494 | +0.031 (+9.87%) | 1,500 |
23 Mar 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.294 | 0.318 | 0.294 | 0.318 | 0.318 | +0.026 (+8.94%) | 9,600 |
21 Mar 2023 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.2885 | 0.2919 | 0.2878 | 0.2919 | 0.2919 | +0.012 (+4.25%) | 111,320 |
17 Mar 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.036 (+14.80%) | 15,000 |
16 Mar 2023 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 90,000 |
14 Mar 2023 | USD | 0.2559 | 0.2559 | 0.2244 | 0.2439 | 0.2439 | -0.026 (-9.67%) | 118,494 |
13 Mar 2023 | USD | 0.289 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 71,025 |
10 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.016 (-5.56%) | 1,000 |