Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.295 | 0.295 | 0.2859 | 0.2859 | 0.2859 | -0.009 (-2.92%) | 20,000 |
1 Mar 2023 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | -0.008 (-2.61%) | 2,500 |
24 Feb 2023 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | +0.003 (+1.07%) | 10,000 |
21 Feb 2023 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | +0.011 (+3.67%) | 1,000 |
16 Feb 2023 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | +0.01 (+3.48%) | 100 |
15 Feb 2023 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.302 | 0.302 | 0.2789 | 0.2789 | 0.2789 | -0.001 (-0.39%) | 12,136 |
7 Feb 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.2964 | 0.2964 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 83,368 |
2 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.3184 | 0.32 | 0.3184 | 0.32 | 0.32 | +0.016 (+5.23%) | 11,994 |
27 Jan 2023 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | +0.008 (+2.84%) | 1,000 |
26 Jan 2023 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | -0.024 (-7.62%) | 300 |
25 Jan 2023 | USD | 0.326 | 0.326 | 0.2832 | 0.3201 | 0.3201 | -0.005 (-1.51%) | 197,980 |