Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.326 | 0.326 | 0.2832 | 0.3201 | 0.3201 | -0.005 (-1.51%) | 197,980 |
24 Jan 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.019 (+6.21%) | 64,200 |
23 Jan 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | +0.008 (+2.68%) | 7,000 |
19 Jan 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.016 (+5.75%) | 1,000 |
17 Jan 2023 | USD | 0.2543 | 0.2839 | 0.2543 | 0.2818 | 0.2818 | +0.039 (+16.06%) | 56,800 |
13 Jan 2023 | USD | 0.2282 | 0.2428 | 0.2282 | 0.2428 | 0.2428 | +0.005 (+2.23%) | 26,800 |
12 Jan 2023 | USD | 0.2351 | 0.2375 | 0.2342 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 33,000 |
11 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.016 (-6.32%) | 25,000 |
10 Jan 2023 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.2424 | 0.2562 | 0.2424 | 0.2562 | 0.2562 | +0.014 (+5.96%) | 5,000 |
6 Jan 2023 | USD | 0.2528 | 0.2528 | 0.24 | 0.2418 | 0.2418 | -0.008 (-3.28%) | 22,500 |
5 Jan 2023 | USD | 0.2489 | 0.25 | 0.2489 | 0.25 | 0.25 | +0.025 (+11.11%) | 22,000 |
4 Jan 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.22 | 0.2286 | 0.22 | 0.225 | 0.225 | -0.013 (-5.46%) | 50,000 |
30 Dec 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.004 (+1.88%) | 6,000 |
29 Dec 2022 | USD | 0.2424 | 0.2445 | 0.2336 | 0.2336 | 0.2336 | -0.006 (-2.67%) | 20,000 |
28 Dec 2022 | USD | 0.2367 | 0.24 | 0.2367 | 0.24 | 0.24 | +0.02 (+9.09%) | 30,000 |
27 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0 (+0.09%) | 2,500 |
19 Dec 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | +0.01 (+4.67%) | 5,000 |
15 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.006 (+2.84%) | 10,000 |
13 Dec 2022 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | +0.015 (+8.21%) | 150 |
12 Dec 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | -0.013 (-6.49%) | 500 |