Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.1998 | 0.2018 | 0.1957 | 0.2018 | 0.2018 | +0.015 (+7.97%) | 94,500 |
8 Dec 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | -0.001 (-0.53%) | 5,300 |
6 Dec 2022 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1804 | 0.1879 | 0.1804 | 0.1879 | 0.1879 | -0.002 (-1.11%) | 6,699 |
2 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.2035 | 0.2035 | 0.19 | 0.19 | 0.19 | -0.022 (-10.29%) | 91,799 |
30 Nov 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1992 | 0.2118 | 0.1992 | 0.2118 | 0.2118 | +0.018 (+9.34%) | 174,500 |
22 Nov 2022 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | -0.01 (-5.05%) | 100 |
21 Nov 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.006 (-2.90%) | 350 |
17 Nov 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | +0.007 (+3.24%) | 100 |
14 Nov 2022 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | -0.009 (-4.24%) | 70,000 |
10 Nov 2022 | USD | 0.215 | 0.215 | 0.21 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 21,100 |
9 Nov 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,500 |
8 Nov 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 18,500 |
4 Nov 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 9,000 |
3 Nov 2022 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.008 (-3.67%) | 29,000 |
2 Nov 2022 | USD | 0.22 | 0.2232 | 0.2188 | 0.2232 | 0.2232 | +0.008 (+3.81%) | 23,500 |
1 Nov 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
28 Oct 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |