Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | -0.015 (-6.30%) | 2,684 |
15 Sep 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.002 (-0.93%) | 7,596 |
13 Sep 2022 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | -0.028 (-10.13%) | 350 |
9 Sep 2022 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.26 | 0.2764 | 0.26 | 0.2763 | 0.2763 | +0.03 (+12.32%) | 55,000 |
2 Sep 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.023 (-8.48%) | 100 |
25 Aug 2022 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.27 | 0.27 | 0.2688 | 0.2688 | 0.2688 | -0.004 (-1.36%) | 46,000 |
23 Aug 2022 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 500 |
17 Aug 2022 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | +0.021 (+8.22%) | 580 |
16 Aug 2022 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.2636 | 0.2636 | 0.25 | 0.2518 | 0.2518 | -0.018 (-6.74%) | 26,000 |
12 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 33,000 |
9 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.004 (+1.27%) | 5,000 |
8 Aug 2022 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | +0.006 (+2.41%) | 627 |
5 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |